|
Closing price on 8/19/2008
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
40,800 |
| Split-adjusted Price |
1.72 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2008
|
-0.60 / -4.76%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
1.72
|
40,800
|
|
|
8/18/2008
|
+0.30 / +2.44%
|
13.00
|
13.10
|
12.30
|
12.60
|
12.83
|
1.80
|
8,100
|
|
|
8/15/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.76
|
29,300
|
|
|
8/14/2008
|
+0.80 / +7.14%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.94
|
1.72
|
28,900
|
|
|
8/13/2008
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.56
|
1.60
|
4,100
|
|
|
8/12/2008
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.59
|
1.66
|
26,100
|
|
|
8/11/2008
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.17
|
1.62
|
23,500
|
|
|
8/8/2008
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.93
|
1.56
|
6,400
|
|
|
8/7/2008
|
+0.20 / +1.79%
|
11.50
|
11.50
|
10.80
|
11.40
|
11.25
|
1.63
|
11,100
|
|
|
8/6/2008
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.16
|
1.60
|
18,800
|
|
|
8/5/2008
|
+0.40 / +3.74%
|
11.10
|
11.10
|
10.30
|
11.10
|
11.03
|
1.59
|
25,200
|
|
|
8/4/2008
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.53
|
14,600
|
|
|
8/1/2008
|
+0.40 / +3.85%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.33
|
1.55
|
56,200
|
|
|
7/31/2008
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.49
|
4,500
|
|
|
7/30/2008
|
-0.70 / -6.09%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.81
|
1.55
|
15,800
|
|
|
7/29/2008
|
-0.10 / -0.86%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.25
|
1.65
|
38,600
|
|
|
7/28/2008
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.66
|
300
|
|
|
7/25/2008
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
7,200
|
|
|
7/24/2008
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.78
|
100
|
|
|
7/23/2008
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.85
|
100
|
|
|
7/22/2008
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.92
|
100
|
|
|
7/21/2008
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
1,000
|
|
|
7/18/2008
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.06
|
8,500
|
|
|
7/17/2008
|
-1.00 / -6.54%
|
15.00
|
15.30
|
14.30
|
14.30
|
14.86
|
2.05
|
24,800
|
|
|
7/16/2008
|
0.00 / 0.00%
|
15.30
|
15.70
|
14.50
|
15.30
|
14.84
|
2.19
|
28,100
|
|
|
7/15/2008
|
+0.40 / +2.68%
|
15.30
|
15.30
|
14.30
|
15.30
|
15.05
|
2.19
|
45,500
|
|
|
7/14/2008
|
-0.50 / -3.25%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
2.13
|
71,900
|
|
|
7/11/2008
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.20
|
600
|
|
|
7/10/2008
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.29
|
1,400
|
|
|
7/9/2008
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.38
|
100
|
|
|