Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2022	-0.40 / -1.40%	28.60	28.80	28.20	28.20	28.47	28.20	4,745,600
8/17/2022	-0.60 / -2.05%	29.20	29.80	28.60	28.60	29.21	28.60	5,141,800
8/16/2022	-0.10 / -0.34%	29.30	29.50	29.00	29.20	29.25	29.20	3,052,300
8/15/2022	-0.40 / -1.35%	30.00	30.00	29.30	29.30	29.58	29.30	3,204,600
8/12/2022	+0.60 / +2.06%	28.80	29.90	28.50	29.70	29.38	29.70	3,270,900
8/11/2022	-1.70 / -5.52%	31.40	31.50	29.00	29.10	30.04	29.10	10,326,300
8/10/2022	0.00 / 0.00%	30.80	31.40	30.50	30.80	30.92	30.80	7,756,000
8/9/2022	-0.40 / -1.28%	31.20	31.50	30.60	30.80	31.01	30.80	3,711,000
8/8/2022	+0.90 / +2.97%	30.40	32.00	30.30	31.20	31.37	31.20	6,481,400
8/5/2022	+0.70 / +2.36%	29.60	30.40	28.70	30.30	29.91	30.30	3,012,800
8/4/2022	-0.50 / -1.66%	30.10	30.70	29.60	29.60	30.03	29.60	4,090,000
8/3/2022	+0.10 / +0.33%	30.00	31.20	29.40	30.10	29.82	30.10	4,816,100
8/2/2022	-0.40 / -1.32%	30.40	31.00	30.00	30.00	30.39	30.00	4,585,600
8/1/2022	+0.80 / +2.70%	29.30	30.60	29.10	30.40	30.06	30.40	4,496,700
7/29/2022	-0.40 / -1.33%	30.00	30.70	29.50	29.60	29.85	29.60	5,769,400
7/28/2022	+0.20 / +0.67%	30.30	31.50	30.00	30.00	30.68	30.00	8,809,900
7/27/2022	+1.10 / +3.83%	28.60	30.20	28.00	29.80	29.24	29.80	4,508,800
7/26/2022	-0.40 / -1.37%	29.20	29.70	28.70	28.70	29.25	28.70	4,144,700
7/25/2022	+0.60 / +2.11%	28.40	29.50	28.10	29.10	28.88	29.10	7,459,700
7/22/2022	-0.40 / -1.38%	29.00	29.30	28.50	28.50	28.77	28.50	2,811,800
7/21/2022	-0.80 / -2.69%	29.70	29.80	28.90	28.90	29.26	28.90	3,938,000
7/20/2022	+1.50 / +5.32%	28.50	30.40	28.50	29.70	29.52	29.70	7,366,600
7/19/2022	+1.00 / +3.68%	27.20	28.30	26.80	28.20	27.50	28.20	5,305,200
7/18/2022	-0.80 / -2.86%	28.10	28.50	27.00	27.20	27.82	27.20	3,242,200
7/15/2022	-0.60 / -2.10%	29.00	29.50	28.00	28.00	28.34	28.00	2,654,800
7/14/2022	+1.50 / +5.54%	27.10	29.20	26.50	28.60	28.17	28.60	6,248,300
7/13/2022	-0.30 / -1.09%	27.00	27.90	24.70	27.10	27.28	27.10	6,237,100
7/12/2022	+0.70 / +2.62%	26.70	27.70	26.50	27.40	27.26	27.40	2,823,800
7/11/2022	+0.90 / +3.49%	25.70	27.20	25.50	26.70	26.55	26.70	4,678,200
7/8/2022	+0.90 / +3.61%	25.10	26.80	25.10	25.80	26.09	25.80	1,718,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)