|
|
Closing price on 8/18/2016
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.10 |
| Volume |
2,594,362 |
| Split-adjusted Price |
8.42 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2016
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.44
|
8.42
|
2,594,362
|
|
|
8/17/2016
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
8.79
|
2,069,592
|
|
|
8/16/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
8.94
|
2,169,754
|
|
|
8/15/2016
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.65
|
8.94
|
2,791,826
|
|
|
8/12/2016
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.10
|
11.50
|
11.42
|
8.64
|
3,201,365
|
|
|
8/11/2016
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.26
|
8.42
|
1,630,053
|
|
|
8/10/2016
|
+0.40 / +3.67%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.12
|
8.49
|
1,953,340
|
|
|
8/9/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.88
|
8.19
|
1,165,060
|
|
|
8/8/2016
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.93
|
8.19
|
1,770,080
|
|
|
8/5/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.40
|
10.80
|
10.63
|
8.12
|
1,349,750
|
|
|
8/4/2016
|
-0.30 / -2.70%
|
11.20
|
11.40
|
10.80
|
10.80
|
11.10
|
8.12
|
1,882,322
|
|
|
8/3/2016
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.88
|
8.34
|
2,162,639
|
|
|
8/2/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.61
|
7.97
|
1,914,140
|
|
|
8/1/2016
|
+0.50 / +4.81%
|
10.40
|
11.00
|
10.30
|
10.90
|
10.67
|
8.19
|
1,443,672
|
|
|
7/29/2016
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.35
|
7.82
|
766,885
|
|
|
7/28/2016
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.22
|
7.74
|
1,316,414
|
|
|
7/27/2016
|
-0.70 / -6.42%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.42
|
7.67
|
847,262
|
|
|
7/26/2016
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.69
|
7.82
|
1,099,831
|
|
|
7/25/2016
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.81
|
7.67
|
591,610
|
|
|
7/22/2016
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.50
|
10.90
|
11.10
|
7.82
|
1,909,775
|
|
|
7/21/2016
|
-0.20 / -1.77%
|
10.90
|
11.40
|
10.90
|
11.10
|
11.17
|
7.96
|
1,370,177
|
|
|
7/20/2016
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.35
|
8.10
|
1,056,555
|
|
|
7/19/2016
|
+0.20 / +1.77%
|
10.20
|
11.90
|
10.20
|
11.50
|
11.61
|
8.25
|
1,901,420
|
|
|
7/18/2016
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.45
|
8.10
|
2,778,300
|
|
|
7/15/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.50
|
8.32
|
1,979,309
|
|
|
7/14/2016
|
-0.20 / -1.68%
|
11.90
|
12.20
|
11.60
|
11.70
|
11.87
|
8.39
|
2,455,093
|
|
|
7/13/2016
|
-0.10 / -0.83%
|
12.00
|
12.40
|
11.80
|
11.90
|
12.12
|
8.53
|
2,330,488
|
|
|
7/12/2016
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.40
|
12.00
|
11.69
|
8.60
|
3,404,855
|
|
|
7/11/2016
|
-0.60 / -4.84%
|
12.50
|
12.90
|
11.80
|
11.80
|
12.34
|
8.46
|
2,847,054
|
|
|
7/8/2016
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.10
|
12.40
|
12.45
|
8.89
|
2,988,009
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|