Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	0.00 / 0.00%	27.00	27.50	26.50	27.00	26.93	27.00	3,807,400
8/15/2023	-0.40 / -1.46%	27.40	27.90	26.90	27.00	27.19	27.00	3,067,600
8/14/2023	+1.90 / +7.45%	25.60	27.90	25.30	27.40	26.78	27.40	6,111,400
8/11/2023	+0.70 / +2.82%	25.00	25.50	24.60	25.50	25.10	25.50	6,990,800
8/10/2023	-0.10 / -0.40%	24.90	25.50	24.50	24.80	24.90	24.80	4,055,200
8/9/2023	+0.40 / +1.63%	24.50	25.80	24.50	24.90	25.14	24.90	4,811,900
8/8/2023	-0.10 / -0.41%	24.60	25.50	24.20	24.50	24.68	24.50	4,906,200
8/7/2023	-0.20 / -0.81%	25.00	25.20	24.30	24.60	24.69	24.60	3,639,400
8/4/2023	+1.00 / +4.20%	23.80	24.90	23.80	24.80	24.59	24.80	4,528,100
8/3/2023	-0.50 / -2.06%	24.30	24.40	23.40	23.80	23.83	23.80	6,377,400
8/2/2023	+1.10 / +4.74%	23.20	25.20	23.00	24.30	23.94	24.30	5,854,900
8/1/2023	+2.10 / +9.95%	22.00	23.20	21.20	23.20	22.32	23.20	11,673,300
7/31/2023	+0.70 / +3.43%	20.80	21.20	20.50	21.10	20.94	21.10	5,542,400
7/28/2023	+0.20 / +0.99%	20.30	20.70	20.20	20.40	20.51	20.40	3,655,600
7/27/2023	-0.10 / -0.49%	21.00	21.00	20.00	20.20	20.22	20.20	3,677,600
7/26/2023	-0.20 / -0.98%	21.30	21.30	20.20	20.30	20.40	20.30	2,984,200
7/25/2023	-0.30 / -1.44%	20.80	21.00	20.50	20.50	20.65	20.50	5,504,800
7/24/2023	0.00 / 0.00%	20.80	21.30	20.60	20.80	20.88	20.80	4,054,500
7/21/2023	+0.20 / +0.97%	20.60	20.90	20.50	20.80	20.76	20.80	2,387,000
7/20/2023	+0.50 / +2.49%	20.10	20.60	20.00	20.60	20.20	20.60	3,106,700
7/19/2023	-0.40 / -1.95%	20.60	20.70	20.10	20.10	20.39	20.10	2,957,900
7/18/2023	-0.10 / -0.49%	20.60	20.90	20.50	20.50	20.66	20.50	7,047,600
7/17/2023	+0.10 / +0.49%	20.60	21.20	20.40	20.60	20.80	20.60	4,537,300
7/14/2023	+0.40 / +1.99%	20.60	21.00	20.10	20.50	20.46	20.50	4,887,900
7/13/2023	+0.10 / +0.50%	20.00	20.30	20.00	20.10	20.20	20.10	2,773,000
7/12/2023	-0.10 / -0.50%	20.10	20.60	19.80	20.00	20.15	20.00	4,878,400
7/11/2023	+0.70 / +3.61%	19.60	20.40	19.50	20.10	20.17	20.10	11,961,700
7/10/2023	+0.10 / +0.52%	19.40	19.70	19.40	19.40	19.52	19.40	6,447,200
7/7/2023	+0.20 / +1.05%	19.10	19.40	18.90	19.30	19.15	19.30	4,928,700
7/6/2023	-0.50 / -2.55%	19.70	19.70	18.60	19.10	19.25	19.10	4,277,000

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)