|
Closing price on 8/15/2013
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
282,800 |
| Split-adjusted Price |
3.87 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2013
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
3.87
|
282,800
|
|
|
8/14/2013
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.40
|
3.76
|
230,100
|
|
|
8/13/2013
|
-0.20 / -3.03%
|
6.00
|
6.60
|
6.00
|
6.40
|
6.46
|
3.70
|
203,390
|
|
|
8/12/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
3.81
|
188,500
|
|
|
8/9/2013
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
3.81
|
171,800
|
|
|
8/8/2013
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.78
|
3.87
|
333,900
|
|
|
8/7/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
3.93
|
233,900
|
|
|
8/6/2013
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
3.99
|
219,700
|
|
|
8/5/2013
|
+0.10 / +1.49%
|
6.80
|
7.10
|
6.80
|
6.80
|
6.94
|
3.93
|
423,600
|
|
|
8/2/2013
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.77
|
3.87
|
137,530
|
|
|
8/1/2013
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.74
|
3.93
|
224,800
|
|
|
7/31/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.87
|
181,600
|
|
|
7/30/2013
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
3.93
|
124,250
|
|
|
7/29/2013
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.81
|
3.87
|
130,100
|
|
|
7/26/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
3.99
|
307,800
|
|
|
7/25/2013
|
-0.30 / -4.17%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.04
|
3.99
|
264,300
|
|
|
7/24/2013
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.10
|
7.20
|
7.19
|
4.16
|
325,000
|
|
|
7/23/2013
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.25
|
4.16
|
353,500
|
|
|
7/22/2013
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.33
|
4.28
|
215,340
|
|
|
7/19/2013
|
+0.10 / +1.35%
|
6.70
|
7.50
|
6.70
|
7.50
|
7.47
|
4.33
|
209,200
|
|
|
7/18/2013
|
-0.30 / -3.90%
|
7.70
|
7.80
|
7.40
|
7.40
|
7.54
|
4.28
|
257,200
|
|
|
7/17/2013
|
+0.40 / +5.48%
|
7.40
|
7.70
|
7.30
|
7.70
|
7.50
|
4.45
|
769,800
|
|
|
7/16/2013
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.24
|
4.22
|
564,700
|
|
|
7/15/2013
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.35
|
4.22
|
138,320
|
|
|
7/12/2013
|
+0.30 / +4.23%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
4.28
|
317,160
|
|
|
7/11/2013
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
4.10
|
166,260
|
|
|
7/10/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.21
|
4.16
|
128,400
|
|
|
7/9/2013
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.22
|
4.16
|
150,700
|
|
|
7/8/2013
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.14
|
4.16
|
93,600
|
|
|
7/5/2013
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.25
|
4.16
|
189,000
|
|
|