Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.26	4.39	1,708,100
8/13/2018	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.02	4.22	1,429,401
8/10/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.14	1,117,600
8/9/2018	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.14	4.22	1,328,300
8/8/2018	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	4.30	1,093,200
8/7/2018	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.29	4.30	908,900
8/6/2018	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	4.47	994,828
8/3/2018	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	4.55	990,000
8/2/2018	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.33	4.47	1,529,600
8/1/2018	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.41	4.39	2,930,100
7/31/2018	-0.30 / -5.08%	5.80	5.90	5.60	5.60	5.67	4.63	2,445,500
7/30/2018	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.80	4.88	2,319,600
7/27/2018	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.64	4.80	3,953,400
7/26/2018	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.44	4.47	1,455,300
7/25/2018	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.45	4.47	2,321,000
7/24/2018	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.45	4.47	1,903,400
7/23/2018	+0.20 / +3.85%	5.20	5.70	5.20	5.40	5.37	4.47	2,115,500
7/20/2018	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	4.30	1,276,700
7/19/2018	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.25	4.30	2,619,100
7/18/2018	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.15	4.30	1,751,400
7/17/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	4.22	705,700
7/16/2018	+0.30 / +6.25%	4.60	5.10	4.60	5.10	4.97	4.22	1,226,500
7/13/2018	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	3.97	1,882,200
7/12/2018	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.78	3.89	822,500
7/11/2018	-0.30 / -5.88%	5.00	5.00	4.70	4.80	4.88	3.97	1,658,600
7/10/2018	0.00 / 0.00%	4.60	5.20	4.60	5.10	5.09	4.22	523,100
7/9/2018	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.16	4.22	819,700
7/6/2018	+0.20 / +4.00%	4.80	5.30	4.80	5.20	5.10	4.30	1,387,700
7/5/2018	-0.30 / -5.66%	5.30	5.30	4.80	5.00	5.07	4.14	2,433,300
7/4/2018	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.32	4.39	1,673,600

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)