|
Closing price on 8/13/2012
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
131,100 |
| Split-adjusted Price |
4.94 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2012
|
-0.10 / -0.96%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.28
|
4.94
|
131,100
|
|
|
8/10/2012
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.45
|
4.98
|
183,500
|
|
|
8/9/2012
|
-0.20 / -1.87%
|
10.60
|
10.90
|
10.30
|
10.50
|
10.71
|
5.03
|
323,100
|
|
|
8/8/2012
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.57
|
5.13
|
360,700
|
|
|
8/7/2012
|
-0.30 / -2.80%
|
10.50
|
10.70
|
10.40
|
10.40
|
10.55
|
4.98
|
179,600
|
|
|
8/6/2012
|
+0.60 / +5.94%
|
10.40
|
10.80
|
10.40
|
10.70
|
10.60
|
5.13
|
247,800
|
|
|
8/3/2012
|
-0.10 / -0.98%
|
9.70
|
10.30
|
9.70
|
10.10
|
10.19
|
4.84
|
169,600
|
|
|
8/2/2012
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.25
|
4.89
|
135,500
|
|
|
8/1/2012
|
-0.10 / -0.97%
|
10.20
|
10.30
|
9.90
|
10.20
|
10.15
|
4.89
|
193,600
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.34
|
4.94
|
117,800
|
|
|
7/30/2012
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
4.94
|
186,600
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.40
|
4.98
|
459,700
|
|
|
7/26/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.49
|
4.98
|
252,300
|
|
|
7/25/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.33
|
4.98
|
324,400
|
|
|
7/24/2012
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.55
|
4.98
|
458,500
|
|
|
7/23/2012
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.80
|
10.90
|
10.97
|
5.22
|
643,600
|
|
|
7/20/2012
|
-0.30 / -2.61%
|
11.90
|
12.00
|
11.20
|
11.20
|
11.54
|
5.37
|
494,200
|
|
|
7/19/2012
|
+0.70 / +6.48%
|
10.70
|
11.50
|
10.60
|
11.50
|
11.21
|
5.51
|
898,600
|
|
|
7/18/2012
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.70
|
10.80
|
10.92
|
5.18
|
374,600
|
|
|
7/17/2012
|
+0.50 / +4.76%
|
10.40
|
11.10
|
10.40
|
11.00
|
10.87
|
5.27
|
385,700
|
|
|
7/16/2012
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.68
|
5.03
|
332,900
|
|
|
7/13/2012
|
+0.60 / +5.77%
|
10.50
|
11.10
|
10.30
|
11.00
|
10.84
|
5.27
|
846,300
|
|
|
7/12/2012
|
+0.50 / +5.05%
|
9.80
|
10.50
|
9.80
|
10.40
|
10.25
|
4.98
|
845,600
|
|
|
7/11/2012
|
+0.20 / +2.06%
|
9.70
|
10.10
|
9.70
|
9.90
|
9.93
|
4.75
|
297,700
|
|
|
7/10/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.69
|
4.65
|
230,500
|
|
|
7/9/2012
|
-0.60 / -5.83%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.82
|
4.65
|
288,600
|
|
|
7/6/2012
|
+0.30 / +3.00%
|
10.30
|
10.70
|
10.10
|
10.30
|
10.36
|
4.94
|
590,300
|
|
|
7/5/2012
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.20
|
10.00
|
9.64
|
4.79
|
492,800
|
|
|
7/4/2012
|
-0.60 / -6.00%
|
10.00
|
10.10
|
9.40
|
9.40
|
9.58
|
4.51
|
279,400
|
|
|
7/3/2012
|
-0.40 / -3.85%
|
10.40
|
10.50
|
9.70
|
10.00
|
9.85
|
4.79
|
564,100
|
|
|