|
Closing price on 8/12/2009
|
|
| Open |
19.60 |
| High |
19.70 |
| Low |
17.80 |
| Volume |
14,100 |
| Split-adjusted Price |
2.93 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2009
|
-0.40 / -2.14%
|
19.60
|
19.70
|
17.80
|
18.30
|
18.39
|
2.93
|
14,100
|
|
|
8/11/2009
|
+0.10 / +0.54%
|
18.50
|
19.00
|
17.70
|
18.70
|
18.53
|
2.99
|
12,800
|
|
|
8/10/2009
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.98
|
1,000
|
|
|
8/7/2009
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.40
|
18.50
|
18.64
|
2.96
|
3,100
|
|
|
8/6/2009
|
+0.70 / +3.93%
|
18.00
|
18.60
|
18.00
|
18.50
|
18.50
|
2.96
|
23,800
|
|
|
8/5/2009
|
+0.60 / +3.49%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.51
|
2.85
|
16,000
|
|
|
8/4/2009
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.36
|
2.75
|
6,000
|
|
|
8/3/2009
|
-0.90 / -4.89%
|
18.40
|
18.40
|
17.20
|
17.50
|
17.46
|
2.80
|
8,100
|
|
|
7/31/2009
|
+0.60 / +3.37%
|
18.00
|
18.60
|
18.00
|
18.40
|
18.22
|
2.95
|
4,800
|
|
|
7/30/2009
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.90
|
2.85
|
1,200
|
|
|
7/29/2009
|
-0.80 / -4.26%
|
17.70
|
18.00
|
17.60
|
18.00
|
17.67
|
2.88
|
11,500
|
|
|
7/28/2009
|
-0.40 / -2.08%
|
18.70
|
19.00
|
18.50
|
18.80
|
18.72
|
3.01
|
28,100
|
|
|
7/27/2009
|
-0.80 / -4.00%
|
21.40
|
21.40
|
19.00
|
19.20
|
19.82
|
3.08
|
25,100
|
|
|
7/24/2009
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.20
|
24,500
|
|
|
7/23/2009
|
+1.10 / +6.04%
|
17.10
|
19.30
|
17.00
|
19.30
|
18.67
|
3.09
|
31,000
|
|
|
7/22/2009
|
+0.10 / +0.55%
|
19.00
|
19.00
|
18.00
|
18.20
|
18.10
|
2.91
|
12,400
|
|
|
7/21/2009
|
-1.30 / -6.70%
|
18.70
|
18.70
|
18.10
|
18.10
|
18.56
|
2.90
|
2,500
|
|
|
7/20/2009
|
+1.10 / +6.01%
|
19.50
|
19.50
|
19.00
|
19.40
|
19.20
|
3.11
|
23,500
|
|
|
7/17/2009
|
-0.40 / -2.14%
|
18.90
|
18.90
|
18.30
|
18.30
|
18.51
|
2.93
|
1,600
|
|
|
7/16/2009
|
+0.90 / +5.06%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.32
|
2.99
|
13,000
|
|
|
7/15/2009
|
-0.40 / -2.20%
|
17.80
|
19.00
|
16.80
|
17.80
|
17.49
|
2.85
|
14,600
|
|
|
7/14/2009
|
-0.10 / -0.55%
|
18.40
|
18.40
|
17.20
|
18.20
|
17.83
|
2.91
|
8,400
|
|
|
7/13/2009
|
-2.20 / -10.73%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.39
|
2.93
|
10,400
|
|
|
7/10/2009
|
+1.50 / +7.89%
|
19.90
|
20.50
|
18.60
|
20.50
|
19.64
|
3.28
|
23,100
|
|
|
7/9/2009
|
-0.80 / -4.04%
|
21.00
|
21.00
|
19.00
|
19.00
|
20.00
|
3.04
|
11,800
|
|
|
7/8/2009
|
-0.90 / -4.35%
|
19.70
|
20.70
|
19.70
|
19.80
|
20.21
|
3.17
|
11,000
|
|
|
7/7/2009
|
-0.10 / -0.48%
|
22.20
|
22.20
|
19.60
|
20.70
|
20.91
|
3.32
|
8,700
|
|
|
7/6/2009
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
3.33
|
15,400
|
|
|
7/3/2009
|
+1.30 / +6.95%
|
17.40
|
20.00
|
17.40
|
20.00
|
19.54
|
3.20
|
19,300
|
|
|
7/2/2009
|
+1.10 / +6.25%
|
18.70
|
18.70
|
18.40
|
18.70
|
18.65
|
2.99
|
5,600
|
|
|