|
Closing price on 8/1/2011
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
54,400 |
| Split-adjusted Price |
4.36 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2011
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.88
|
4.36
|
54,400
|
|
|
7/29/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.14
|
4.46
|
47,100
|
|
|
7/28/2011
|
+0.10 / +1.10%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.27
|
4.55
|
22,100
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.00
|
9.10
|
9.13
|
4.50
|
29,300
|
|
|
7/26/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
4.50
|
45,800
|
|
|
7/25/2011
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.22
|
4.50
|
43,900
|
|
|
7/22/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.41
|
4.65
|
21,100
|
|
|
7/21/2011
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.57
|
4.65
|
66,700
|
|
|
7/20/2011
|
+0.40 / +4.35%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.58
|
4.75
|
139,700
|
|
|
7/19/2011
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.39
|
4.55
|
184,400
|
|
|
7/18/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
4.60
|
38,700
|
|
|
7/15/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.46
|
4.70
|
51,200
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.48
|
4.75
|
30,500
|
|
|
7/13/2011
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.63
|
4.75
|
22,800
|
|
|
7/12/2011
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.59
|
4.85
|
31,400
|
|
|
7/11/2011
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.69
|
4.75
|
48,500
|
|
|
7/8/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
4.90
|
45,000
|
|
|
7/7/2011
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.75
|
4.90
|
25,400
|
|
|
7/6/2011
|
-0.30 / -3.03%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.77
|
4.75
|
40,000
|
|
|
7/5/2011
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
4.90
|
87,700
|
|
|
7/4/2011
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.29
|
4.70
|
73,600
|
|
|
7/1/2011
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.20
|
9.30
|
9.37
|
4.60
|
79,700
|
|
|
6/30/2011
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.70
|
4.85
|
98,300
|
|
|
6/29/2011
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.75
|
4.85
|
100,200
|
|
|
6/28/2011
|
-0.30 / -2.88%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.19
|
5.00
|
138,700
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.28
|
5.15
|
71,100
|
|
|
6/24/2011
|
+0.30 / +2.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.27
|
5.15
|
20,900
|
|
|
6/23/2011
|
-0.40 / -3.81%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.18
|
5.00
|
70,200
|
|
|
6/22/2011
|
-0.20 / -1.87%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.64
|
5.20
|
74,400
|
|
|
6/21/2011
|
+0.70 / +7.00%
|
10.40
|
10.70
|
10.00
|
10.70
|
10.53
|
5.30
|
146,600
|
|
|