|
|
Closing price on 7/9/2014
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
797,730 |
| Split-adjusted Price |
7.16 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2014
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.15
|
7.16
|
797,730
|
|
|
7/8/2014
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.70
|
12.20
|
11.88
|
7.28
|
1,104,010
|
|
|
7/7/2014
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.98
|
7.10
|
1,069,700
|
|
|
7/4/2014
|
+0.60 / +5.17%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.92
|
7.28
|
2,182,510
|
|
|
7/3/2014
|
+0.10 / +0.87%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.59
|
6.92
|
1,352,554
|
|
|
7/2/2014
|
+0.20 / +1.77%
|
10.20
|
11.60
|
10.20
|
11.50
|
11.42
|
6.86
|
802,900
|
|
|
7/1/2014
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
6.74
|
937,400
|
|
|
6/30/2014
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.23
|
6.68
|
1,196,990
|
|
|
6/27/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.28
|
6.80
|
889,500
|
|
|
6/26/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.43
|
6.80
|
755,860
|
|
|
6/25/2014
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.33
|
6.80
|
688,940
|
|
|
6/24/2014
|
+0.10 / +0.90%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.01
|
6.68
|
436,700
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.05
|
6.62
|
440,900
|
|
|
6/20/2014
|
-0.20 / -1.77%
|
11.20
|
11.50
|
11.00
|
11.10
|
11.19
|
6.62
|
644,100
|
|
|
6/19/2014
|
-0.30 / -2.59%
|
11.20
|
11.40
|
10.80
|
11.30
|
11.11
|
6.74
|
1,848,500
|
|
|
6/18/2014
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.71
|
6.92
|
1,417,990
|
|
|
6/17/2014
|
+0.20 / +1.74%
|
11.40
|
11.80
|
11.30
|
11.70
|
11.55
|
6.98
|
1,339,700
|
|
|
6/16/2014
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.55
|
6.86
|
978,301
|
|
|
6/13/2014
|
+0.60 / +5.45%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.31
|
6.92
|
1,920,510
|
|
|
6/12/2014
|
+0.10 / +0.92%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.16
|
6.56
|
1,838,580
|
|
|
6/11/2014
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
6.50
|
828,710
|
|
|
6/10/2014
|
-0.30 / -2.73%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.79
|
6.39
|
676,345
|
|
|
6/9/2014
|
+0.20 / +1.85%
|
10.90
|
11.40
|
10.80
|
11.00
|
11.07
|
6.56
|
2,905,245
|
|
|
6/6/2014
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.61
|
6.45
|
507,140
|
|
|
6/5/2014
|
+0.20 / +1.94%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.33
|
6.27
|
676,600
|
|
|
6/4/2014
|
-0.40 / -3.74%
|
10.90
|
10.90
|
10.10
|
10.30
|
10.32
|
6.15
|
774,100
|
|
|
6/3/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.71
|
6.39
|
644,460
|
|
|
6/2/2014
|
+0.10 / +0.94%
|
10.40
|
11.00
|
10.40
|
10.70
|
10.66
|
6.39
|
1,445,100
|
|
|
5/30/2014
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.40
|
10.60
|
10.74
|
6.33
|
2,147,500
|
|
|
5/29/2014
|
-0.40 / -3.64%
|
10.90
|
11.20
|
10.60
|
10.60
|
10.84
|
6.33
|
1,235,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|