Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.50 / -1.69%	30.40	30.40	28.80	29.00	29.61	12.74	79,300
7/6/2010	-0.80 / -2.64%	30.00	30.40	29.30	29.50	29.51	12.96	69,500
7/5/2010	0.00 / 0.00%	30.80	30.80	30.00	30.30	30.46	13.31	62,900
7/2/2010	+0.90 / +3.06%	29.00	30.50	29.00	30.30	30.28	13.31	115,800
7/1/2010	-0.30 / -1.01%	29.50	30.00	29.40	29.40	29.57	12.91	95,400
6/30/2010	-1.30 / -4.19%	29.50	30.50	29.50	29.70	30.07	13.04	89,800
6/29/2010	-0.50 / -1.59%	31.50	32.10	30.90	31.00	31.50	13.61	137,000
6/28/2010	+0.70 / +2.27%	32.00	32.50	31.00	31.50	31.44	13.83	148,400
6/25/2010	-1.20 / -3.75%	31.00	31.50	30.60	30.80	30.94	13.53	107,600
6/24/2010	+0.10 / +0.31%	32.50	32.60	31.60	32.00	31.86	14.05	136,700
6/23/2010	+0.70 / +2.24%	31.00	33.00	30.20	31.90	31.91	14.01	184,700
6/22/2010	-1.30 / -4.00%	32.00	32.30	30.80	31.20	31.39	13.70	206,600
6/21/2010	-0.20 / -0.61%	34.90	34.90	31.00	32.50	32.88	14.27	445,900
6/18/2010	+2.10 / +6.86%	32.70	32.70	32.10	32.70	32.69	14.36	795,500
6/17/2010	+2.00 / +6.99%	30.60	30.60	30.60	30.60	30.60	13.44	5,300
6/16/2010	-15.50 / -35.15%	28.60	28.60	28.60	28.60	28.60	12.56	3,400
6/15/2010	+0.60 / +1.38%	46.00	46.00	42.90	44.10	43.55	11.91	524,200
6/14/2010	0.00 / 0.00%	45.00	45.00	42.60	43.50	43.28	11.74	294,600
6/11/2010	-0.20 / -0.46%	44.50	44.80	43.40	43.50	43.99	11.74	191,900
6/10/2010	+1.10 / +2.58%	43.20	43.90	42.30	43.70	43.10	11.80	225,400
6/9/2010	-0.40 / -0.93%	42.60	44.00	42.10	42.60	42.91	11.50	140,300
6/8/2010	+1.70 / +4.12%	41.50	43.50	41.50	43.00	42.42	11.61	203,200
6/7/2010	-2.10 / -4.84%	43.00	43.40	40.10	41.30	41.67	11.15	244,700
6/4/2010	+0.40 / +0.93%	42.20	43.90	42.20	43.40	43.03	11.72	218,000
6/3/2010	+0.90 / +2.14%	42.50	44.50	42.00	43.00	42.64	11.61	195,600
6/2/2010	+0.10 / +0.24%	41.70	42.40	40.00	42.10	41.68	11.37	184,900
6/1/2010	-0.60 / -1.41%	42.80	42.80	40.60	42.00	41.69	11.34	195,200
5/31/2010	-1.20 / -2.74%	41.60	44.50	41.50	42.60	42.83	11.50	114,800
5/28/2010	+2.40 / +5.80%	43.80	43.80	43.00	43.80	43.73	11.82	527,400
5/27/2010	+0.90 / +2.22%	40.00	41.80	40.00	41.40	41.04	11.18	288,300

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)