Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-2.20 / -8.27%	26.40	26.40	24.40	24.40	25.46	24.40	5,752,900
7/5/2022	-0.60 / -2.21%	27.10	27.50	26.50	26.60	26.98	26.60	3,216,800
7/4/2022	+0.40 / +1.49%	27.00	28.30	26.80	27.20	27.61	27.20	2,715,900
7/1/2022	+1.80 / +7.20%	24.80	27.50	24.40	26.80	25.61	26.80	4,949,500
6/30/2022	-2.00 / -7.41%	27.00	27.20	25.00	25.00	26.28	25.00	4,982,600
6/29/2022	-0.70 / -2.53%	27.70	28.00	26.90	27.00	27.25	27.00	8,078,100
6/28/2022	+0.50 / +1.84%	27.20	28.40	26.80	27.70	27.50	27.70	4,778,000
6/27/2022	+2.10 / +8.37%	25.10	27.20	25.10	27.20	26.56	27.20	4,428,700
6/24/2022	-0.60 / -2.33%	26.00	26.30	24.90	25.10	25.51	25.10	5,075,600
6/23/2022	+1.00 / +4.05%	24.70	25.70	24.10	25.70	25.23	25.70	7,635,800
6/22/2022	+1.20 / +5.11%	23.50	25.30	23.50	24.70	24.74	24.70	3,831,500
6/21/2022	+1.40 / +6.33%	22.10	24.30	21.60	23.50	23.36	23.50	7,088,200
6/20/2022	-2.00 / -8.30%	24.20	25.30	22.00	22.10	23.91	22.10	3,250,300
6/17/2022	-1.70 / -6.59%	25.60	25.60	23.40	24.10	24.23	24.10	3,970,300
6/16/2022	+2.00 / +8.40%	24.00	26.10	24.00	25.80	25.63	25.80	4,482,800
6/15/2022	-2.50 / -9.51%	26.00	27.10	23.70	23.80	24.98	23.80	18,016,700
6/14/2022	-1.60 / -5.73%	27.90	27.90	25.50	26.30	26.70	26.30	4,895,300
6/13/2022	-3.10 / -10.00%	30.00	30.50	27.90	27.90	28.56	27.90	6,285,511
6/10/2022	-0.50 / -1.59%	31.00	32.60	30.80	31.00	31.89	31.00	7,500,900
6/9/2022	+0.80 / +2.61%	30.70	31.80	30.50	31.50	31.21	31.50	3,136,900
6/8/2022	+0.70 / +2.33%	30.10	32.50	30.10	30.70	31.19	30.70	5,427,300
6/7/2022	-0.70 / -2.28%	30.70	31.40	28.20	30.00	29.94	30.00	6,991,900
6/6/2022	-0.90 / -2.85%	31.50	32.80	30.70	30.70	31.89	30.70	3,649,700
6/3/2022	-1.00 / -3.07%	33.00	33.00	31.10	31.60	31.94	31.60	3,601,900
6/2/2022	+2.10 / +6.89%	30.50	33.00	30.10	32.60	31.91	32.60	7,362,600
6/1/2022	-0.50 / -1.61%	30.30	31.20	29.80	30.50	30.46	30.50	2,639,300
5/31/2022	-0.20 / -0.64%	32.00	32.20	30.20	31.00	31.21	31.00	4,077,800
5/30/2022	+2.70 / +9.47%	28.50	31.30	28.20	31.20	30.17	31.20	5,465,000
5/27/2022	+0.30 / +1.06%	28.20	29.30	28.00	28.50	28.53	28.50	2,463,100
5/26/2022	-1.00 / -3.42%	29.20	29.40	28.00	28.20	28.67	28.20	2,627,300

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)