Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.10 / +0.51%	20.00	20.00	19.50	19.60	19.67	19.60	7,322,000
7/4/2023	+0.20 / +1.04%	19.30	19.60	19.30	19.50	19.41	19.50	2,197,400
7/3/2023	0.00 / 0.00%	20.20	20.20	19.30	19.30	19.45	19.30	1,377,200
6/30/2023	-0.10 / -0.52%	17.50	19.60	17.50	19.30	19.40	19.30	2,817,915
6/29/2023	-0.10 / -0.51%	19.60	20.30	19.40	19.40	19.71	19.40	9,858,300
6/28/2023	-0.20 / -1.02%	19.90	19.90	19.50	19.50	19.66	19.50	8,427,415
6/27/2023	+0.10 / +0.51%	19.60	20.20	19.50	19.70	19.80	19.70	6,409,500
6/26/2023	-0.40 / -2.00%	20.00	20.20	19.10	19.60	19.63	19.60	5,351,900
6/23/2023	0.00 / 0.00%	20.00	20.30	19.60	20.00	19.98	20.00	7,892,700
6/22/2023	-0.10 / -0.50%	20.20	20.60	19.90	20.00	20.19	20.00	5,355,200
6/21/2023	+1.60 / +8.65%	18.60	20.30	18.50	20.10	19.52	20.10	25,069,200
6/20/2023	+0.50 / +2.78%	18.00	18.50	17.80	18.50	18.33	18.50	1,701,300
6/19/2023	0.00 / 0.00%	18.10	18.20	17.80	18.00	18.02	18.00	3,458,800
6/16/2023	-0.30 / -1.64%	18.30	18.60	18.00	18.00	18.32	18.00	5,190,100
6/15/2023	-0.20 / -1.08%	18.40	18.60	18.30	18.30	18.41	18.30	1,738,200
6/14/2023	-0.10 / -0.54%	18.60	19.10	18.40	18.50	18.82	18.50	7,984,200
6/13/2023	+0.20 / +1.09%	18.40	18.80	18.20	18.60	18.51	18.60	10,780,800
6/12/2023	0.00 / 0.00%	18.50	18.60	18.20	18.40	18.38	18.40	2,061,900
6/9/2023	+0.10 / +0.55%	18.50	18.50	18.10	18.40	18.32	18.40	2,541,000
6/8/2023	-0.30 / -1.61%	18.60	19.20	18.30	18.30	18.87	18.30	5,984,700
6/7/2023	+0.30 / +1.64%	18.30	18.60	18.30	18.60	18.47	18.60	3,747,400
6/6/2023	0.00 / 0.00%	18.30	18.70	18.00	18.30	18.28	18.30	3,936,100
6/5/2023	+0.10 / +0.55%	18.30	18.40	18.10	18.30	18.25	18.30	5,132,200
6/2/2023	-0.20 / -1.09%	18.30	18.80	18.20	18.20	18.43	18.20	4,519,700
6/1/2023	-0.10 / -0.54%	18.50	18.60	18.20	18.40	18.41	18.40	2,036,600
5/31/2023	+0.30 / +1.65%	18.20	19.10	18.20	18.50	18.74	18.50	6,263,600
5/30/2023	0.00 / 0.00%	18.00	18.30	17.80	18.20	18.03	18.20	2,761,300
5/29/2023	+0.30 / +1.68%	18.10	18.20	17.90	18.20	18.06	18.20	2,479,200
5/26/2023	+0.10 / +0.56%	17.80	18.20	17.80	17.90	17.93	17.90	1,851,300
5/25/2023	+0.50 / +2.89%	17.30	17.80	17.10	17.80	17.59	17.80	3,554,800

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)