|
|
Closing price on 7/5/2022
|
|
| Open |
27.10 |
| High |
27.50 |
| Low |
26.50 |
| Volume |
3,216,800 |
| Split-adjusted Price |
26.60 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2022
|
-0.60 / -2.21%
|
27.10
|
27.50
|
26.50
|
26.60
|
26.98
|
26.60
|
3,216,800
|
|
|
7/4/2022
|
+0.40 / +1.49%
|
27.00
|
28.30
|
26.80
|
27.20
|
27.61
|
27.20
|
2,715,900
|
|
|
7/1/2022
|
+1.80 / +7.20%
|
24.80
|
27.50
|
24.40
|
26.80
|
25.61
|
26.80
|
4,949,500
|
|
|
6/30/2022
|
-2.00 / -7.41%
|
27.00
|
27.20
|
25.00
|
25.00
|
26.28
|
25.00
|
4,982,600
|
|
|
6/29/2022
|
-0.70 / -2.53%
|
27.70
|
28.00
|
26.90
|
27.00
|
27.25
|
27.00
|
8,078,100
|
|
|
6/28/2022
|
+0.50 / +1.84%
|
27.20
|
28.40
|
26.80
|
27.70
|
27.50
|
27.70
|
4,778,000
|
|
|
6/27/2022
|
+2.10 / +8.37%
|
25.10
|
27.20
|
25.10
|
27.20
|
26.56
|
27.20
|
4,428,700
|
|
|
6/24/2022
|
-0.60 / -2.33%
|
26.00
|
26.30
|
24.90
|
25.10
|
25.51
|
25.10
|
5,075,600
|
|
|
6/23/2022
|
+1.00 / +4.05%
|
24.70
|
25.70
|
24.10
|
25.70
|
25.23
|
25.70
|
7,635,800
|
|
|
6/22/2022
|
+1.20 / +5.11%
|
23.50
|
25.30
|
23.50
|
24.70
|
24.74
|
24.70
|
3,831,500
|
|
|
6/21/2022
|
+1.40 / +6.33%
|
22.10
|
24.30
|
21.60
|
23.50
|
23.36
|
23.50
|
7,088,200
|
|
|
6/20/2022
|
-2.00 / -8.30%
|
24.20
|
25.30
|
22.00
|
22.10
|
23.91
|
22.10
|
3,250,300
|
|
|
6/17/2022
|
-1.70 / -6.59%
|
25.60
|
25.60
|
23.40
|
24.10
|
24.23
|
24.10
|
3,970,300
|
|
|
6/16/2022
|
+2.00 / +8.40%
|
24.00
|
26.10
|
24.00
|
25.80
|
25.63
|
25.80
|
4,482,800
|
|
|
6/15/2022
|
-2.50 / -9.51%
|
26.00
|
27.10
|
23.70
|
23.80
|
24.98
|
23.80
|
18,016,700
|
|
|
6/14/2022
|
-1.60 / -5.73%
|
27.90
|
27.90
|
25.50
|
26.30
|
26.70
|
26.30
|
4,895,300
|
|
|
6/13/2022
|
-3.10 / -10.00%
|
30.00
|
30.50
|
27.90
|
27.90
|
28.56
|
27.90
|
6,285,511
|
|
|
6/10/2022
|
-0.50 / -1.59%
|
31.00
|
32.60
|
30.80
|
31.00
|
31.89
|
31.00
|
7,500,900
|
|
|
6/9/2022
|
+0.80 / +2.61%
|
30.70
|
31.80
|
30.50
|
31.50
|
31.21
|
31.50
|
3,136,900
|
|
|
6/8/2022
|
+0.70 / +2.33%
|
30.10
|
32.50
|
30.10
|
30.70
|
31.19
|
30.70
|
5,427,300
|
|
|
6/7/2022
|
-0.70 / -2.28%
|
30.70
|
31.40
|
28.20
|
30.00
|
29.94
|
30.00
|
6,991,900
|
|
|
6/6/2022
|
-0.90 / -2.85%
|
31.50
|
32.80
|
30.70
|
30.70
|
31.89
|
30.70
|
3,649,700
|
|
|
6/3/2022
|
-1.00 / -3.07%
|
33.00
|
33.00
|
31.10
|
31.60
|
31.94
|
31.60
|
3,601,900
|
|
|
6/2/2022
|
+2.10 / +6.89%
|
30.50
|
33.00
|
30.10
|
32.60
|
31.91
|
32.60
|
7,362,600
|
|
|
6/1/2022
|
-0.50 / -1.61%
|
30.30
|
31.20
|
29.80
|
30.50
|
30.46
|
30.50
|
2,639,300
|
|
|
5/31/2022
|
-0.20 / -0.64%
|
32.00
|
32.20
|
30.20
|
31.00
|
31.21
|
31.00
|
4,077,800
|
|
|
5/30/2022
|
+2.70 / +9.47%
|
28.50
|
31.30
|
28.20
|
31.20
|
30.17
|
31.20
|
5,465,000
|
|
|
5/27/2022
|
+0.30 / +1.06%
|
28.20
|
29.30
|
28.00
|
28.50
|
28.53
|
28.50
|
2,463,100
|
|
|
5/26/2022
|
-1.00 / -3.42%
|
29.20
|
29.40
|
28.00
|
28.20
|
28.67
|
28.20
|
2,627,300
|
|
|
5/25/2022
|
+1.70 / +6.18%
|
28.00
|
29.80
|
27.60
|
29.20
|
28.65
|
29.20
|
4,082,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|