|
Closing price on 7/5/2012
|
|
| Open |
9.40 |
| High |
10.00 |
| Low |
9.20 |
| Volume |
492,800 |
| Split-adjusted Price |
4.95 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2012
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.20
|
10.00
|
9.64
|
4.95
|
492,800
|
|
|
7/4/2012
|
-0.60 / -6.00%
|
10.00
|
10.10
|
9.40
|
9.40
|
9.58
|
4.65
|
279,400
|
|
|
7/3/2012
|
-0.40 / -3.85%
|
10.40
|
10.50
|
9.70
|
10.00
|
9.85
|
4.95
|
564,100
|
|
|
7/2/2012
|
-0.50 / -4.59%
|
11.00
|
11.10
|
10.40
|
10.40
|
10.60
|
5.15
|
508,900
|
|
|
6/29/2012
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.70
|
10.90
|
10.96
|
5.40
|
333,700
|
|
|
6/28/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.30
|
11.00
|
10.60
|
5.45
|
257,000
|
|
|
6/27/2012
|
-0.30 / -2.75%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.80
|
5.25
|
324,300
|
|
|
6/26/2012
|
-0.50 / -4.39%
|
11.30
|
11.40
|
10.80
|
10.90
|
11.02
|
5.40
|
534,600
|
|
|
6/25/2012
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.20
|
11.40
|
11.47
|
5.64
|
551,800
|
|
|
6/22/2012
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.97
|
5.89
|
518,600
|
|
|
6/21/2012
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.29
|
6.04
|
184,200
|
|
|
6/20/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.36
|
6.19
|
226,600
|
|
|
6/19/2012
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.33
|
6.09
|
230,900
|
|
|
6/18/2012
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.73
|
6.19
|
413,000
|
|
|
6/15/2012
|
+0.20 / +1.60%
|
12.60
|
13.00
|
12.50
|
12.70
|
12.76
|
6.29
|
441,700
|
|
|
6/14/2012
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.48
|
6.19
|
312,100
|
|
|
6/13/2012
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.30
|
12.60
|
12.55
|
6.24
|
260,600
|
|
|
6/12/2012
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.75
|
6.24
|
488,800
|
|
|
6/11/2012
|
+0.40 / +3.17%
|
13.00
|
13.40
|
12.70
|
13.00
|
13.06
|
6.44
|
506,100
|
|
|
6/8/2012
|
-0.50 / -3.82%
|
13.40
|
13.50
|
12.60
|
12.60
|
13.00
|
6.24
|
579,100
|
|
|
6/7/2012
|
+0.60 / +4.80%
|
12.20
|
13.20
|
12.20
|
13.10
|
13.02
|
6.49
|
1,254,900
|
|
|
6/6/2012
|
+0.10 / +0.81%
|
12.50
|
12.70
|
11.90
|
12.50
|
12.45
|
6.19
|
556,000
|
|
|
6/5/2012
|
+0.30 / +2.48%
|
11.80
|
12.50
|
11.80
|
12.40
|
12.14
|
6.14
|
443,400
|
|
|
6/4/2012
|
-0.20 / -1.63%
|
12.10
|
12.20
|
11.80
|
12.10
|
11.97
|
5.99
|
343,100
|
|
|
6/1/2012
|
+0.20 / +1.65%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.37
|
6.09
|
594,900
|
|
|
5/31/2012
|
-0.40 / -3.20%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.16
|
5.99
|
450,300
|
|
|
5/30/2012
|
+0.50 / +4.17%
|
12.00
|
12.80
|
12.00
|
12.50
|
12.55
|
6.19
|
831,400
|
|
|
5/29/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.70
|
12.00
|
11.91
|
5.94
|
427,900
|
|
|
5/28/2012
|
+0.10 / +0.84%
|
11.90
|
12.70
|
11.90
|
12.00
|
12.37
|
5.94
|
799,100
|
|
|
5/25/2012
|
+0.50 / +4.39%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.80
|
5.89
|
438,300
|
|
|