|
|
Closing price on 7/4/2024
|
|
| Open |
17.20 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
787,000 |
| Split-adjusted Price |
17.20 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
-0.20 / -1.15%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.23
|
17.20
|
787,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
3,106,000
|
|
|
7/2/2024
|
+0.40 / +2.35%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.13
|
17.40
|
4,238,900
|
|
|
7/1/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.84
|
17.00
|
2,991,700
|
|
|
6/28/2024
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.80
|
17.00
|
16.96
|
17.00
|
4,784,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.88
|
17.00
|
7,735,000
|
|
|
6/26/2024
|
0.00 / 0.00%
|
15.60
|
17.00
|
15.60
|
17.00
|
16.85
|
17.00
|
1,273,900
|
|
|
6/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.93
|
17.00
|
1,142,700
|
|
|
6/24/2024
|
-0.10 / -0.58%
|
17.10
|
17.30
|
16.50
|
17.00
|
16.79
|
17.00
|
7,331,700
|
|
|
6/21/2024
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.16
|
17.10
|
3,055,800
|
|
|
6/20/2024
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.26
|
17.30
|
5,564,015
|
|
|
6/19/2024
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.20
|
17.40
|
17.39
|
17.40
|
4,713,800
|
|
|
6/18/2024
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
1,354,200
|
|
|
6/17/2024
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.30
|
17.50
|
17.51
|
17.50
|
4,917,100
|
|
|
6/14/2024
|
-0.80 / -4.35%
|
18.40
|
18.50
|
17.60
|
17.60
|
18.00
|
17.60
|
5,174,500
|
|
|
6/13/2024
|
-0.20 / -1.08%
|
18.60
|
18.80
|
18.40
|
18.40
|
18.48
|
18.40
|
2,486,000
|
|
|
6/12/2024
|
+0.30 / +1.64%
|
18.30
|
18.60
|
18.20
|
18.60
|
18.33
|
18.60
|
2,859,900
|
|
|
6/11/2024
|
-0.40 / -2.14%
|
18.40
|
18.80
|
18.30
|
18.30
|
18.48
|
18.30
|
5,960,200
|
|
|
6/10/2024
|
-0.10 / -0.53%
|
18.60
|
19.10
|
18.60
|
18.70
|
18.81
|
18.70
|
2,804,300
|
|
|
6/7/2024
|
+0.20 / +1.08%
|
18.70
|
19.00
|
18.50
|
18.80
|
18.71
|
18.80
|
2,829,000
|
|
|
6/6/2024
|
-0.20 / -1.06%
|
18.90
|
19.20
|
18.60
|
18.60
|
18.90
|
18.60
|
4,140,100
|
|
|
6/5/2024
|
-0.10 / -0.53%
|
19.00
|
19.30
|
18.60
|
18.80
|
18.89
|
18.80
|
4,126,600
|
|
|
6/4/2024
|
-0.30 / -1.56%
|
19.30
|
19.30
|
18.80
|
18.90
|
18.99
|
18.90
|
6,148,300
|
|
|
6/3/2024
|
0.00 / 0.00%
|
19.40
|
20.20
|
19.20
|
19.20
|
19.49
|
19.20
|
5,596,000
|
|
|
5/31/2024
|
-0.10 / -0.52%
|
19.40
|
19.60
|
18.90
|
19.20
|
19.12
|
19.20
|
3,974,700
|
|
|
5/30/2024
|
+1.40 / +7.82%
|
18.00
|
19.60
|
17.70
|
19.30
|
18.95
|
19.30
|
16,697,900
|
|
|
5/29/2024
|
-0.30 / -1.65%
|
18.30
|
18.30
|
17.80
|
17.90
|
17.96
|
17.90
|
5,749,000
|
|
|
5/28/2024
|
+0.30 / +1.68%
|
17.80
|
18.50
|
17.80
|
18.20
|
18.25
|
18.20
|
4,621,200
|
|
|
5/27/2024
|
-0.10 / -0.56%
|
18.00
|
18.30
|
17.70
|
17.90
|
17.99
|
17.90
|
3,502,800
|
|
|
5/24/2024
|
-0.60 / -3.23%
|
18.40
|
18.70
|
17.50
|
18.00
|
18.07
|
18.00
|
5,064,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|