|
|
Closing price on 7/30/2014
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
213,600 |
| Split-adjusted Price |
6.15 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.26
|
6.15
|
213,600
|
|
|
7/29/2014
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.24
|
6.15
|
462,900
|
|
|
7/28/2014
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.34
|
6.09
|
1,474,600
|
|
|
7/25/2014
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.04
|
6.45
|
588,654
|
|
|
7/24/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
6.68
|
437,900
|
|
|
7/23/2014
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
6.68
|
636,300
|
|
|
7/22/2014
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.22
|
6.62
|
804,780
|
|
|
7/21/2014
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.50
|
6.80
|
591,310
|
|
|
7/18/2014
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
6.98
|
1,005,590
|
|
|
7/17/2014
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.68
|
7.04
|
622,615
|
|
|
7/16/2014
|
-0.10 / -0.85%
|
12.10
|
12.20
|
11.70
|
11.70
|
11.92
|
6.98
|
1,045,096
|
|
|
7/15/2014
|
+0.20 / +1.72%
|
10.50
|
11.90
|
10.50
|
11.80
|
11.80
|
7.04
|
846,030
|
|
|
7/14/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.59
|
6.92
|
601,410
|
|
|
7/11/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.54
|
6.92
|
825,440
|
|
|
7/10/2014
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.68
|
6.92
|
1,404,000
|
|
|
7/9/2014
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.15
|
7.16
|
797,730
|
|
|
7/8/2014
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.70
|
12.20
|
11.88
|
7.28
|
1,104,010
|
|
|
7/7/2014
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.98
|
7.10
|
1,069,700
|
|
|
7/4/2014
|
+0.60 / +5.17%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.92
|
7.28
|
2,182,510
|
|
|
7/3/2014
|
+0.10 / +0.87%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.59
|
6.92
|
1,352,554
|
|
|
7/2/2014
|
+0.20 / +1.77%
|
10.20
|
11.60
|
10.20
|
11.50
|
11.42
|
6.86
|
802,900
|
|
|
7/1/2014
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
6.74
|
937,400
|
|
|
6/30/2014
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.23
|
6.68
|
1,196,990
|
|
|
6/27/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.28
|
6.80
|
889,500
|
|
|
6/26/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.43
|
6.80
|
755,860
|
|
|
6/25/2014
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.33
|
6.80
|
688,940
|
|
|
6/24/2014
|
+0.10 / +0.90%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.01
|
6.68
|
436,700
|
|
|
6/23/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.05
|
6.62
|
440,900
|
|
|
6/20/2014
|
-0.20 / -1.77%
|
11.20
|
11.50
|
11.00
|
11.10
|
11.19
|
6.62
|
644,100
|
|
|
6/19/2014
|
-0.30 / -2.59%
|
11.20
|
11.40
|
10.80
|
11.30
|
11.11
|
6.74
|
1,848,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|