|
Closing price on 7/3/2009
|
|
| Open |
17.40 |
| High |
20.00 |
| Low |
17.40 |
| Volume |
19,300 |
| Split-adjusted Price |
3.20 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2009
|
+1.30 / +6.95%
|
17.40
|
20.00
|
17.40
|
20.00
|
19.54
|
3.20
|
19,300
|
|
|
7/2/2009
|
+1.10 / +6.25%
|
18.70
|
18.70
|
18.40
|
18.70
|
18.65
|
2.99
|
5,600
|
|
|
7/1/2009
|
-0.80 / -4.35%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.45
|
2.82
|
48,400
|
|
|
6/30/2009
|
-1.20 / -6.12%
|
18.40
|
20.00
|
18.40
|
18.40
|
18.74
|
2.95
|
15,000
|
|
|
6/29/2009
|
-1.40 / -6.67%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.74
|
3.14
|
2,200
|
|
|
6/26/2009
|
-0.50 / -2.33%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.01
|
3.36
|
36,000
|
|
|
6/25/2009
|
-2.50 / -10.42%
|
23.10
|
23.10
|
21.50
|
21.50
|
22.53
|
3.44
|
3,000
|
|
|
6/24/2009
|
+0.60 / +2.56%
|
21.80
|
24.00
|
21.80
|
24.00
|
23.12
|
3.84
|
44,000
|
|
|
6/23/2009
|
-1.70 / -6.77%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
3.75
|
800
|
|
|
6/22/2009
|
-1.70 / -6.34%
|
25.20
|
25.20
|
25.10
|
25.10
|
25.11
|
4.02
|
6,900
|
|
|
6/19/2009
|
-0.40 / -1.47%
|
28.90
|
28.90
|
25.30
|
26.80
|
26.89
|
4.29
|
44,400
|
|
|
6/18/2009
|
-1.30 / -4.56%
|
27.00
|
27.20
|
26.80
|
27.20
|
27.09
|
4.36
|
107,700
|
|
|
6/17/2009
|
+2.00 / +7.55%
|
25.20
|
28.50
|
25.20
|
28.50
|
25.52
|
4.56
|
112,300
|
|
|
6/16/2009
|
-1.30 / -4.68%
|
29.70
|
29.70
|
25.90
|
26.50
|
27.01
|
4.24
|
176,200
|
|
|
6/15/2009
|
+1.80 / +6.92%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
4.45
|
67,000
|
|
|
6/12/2009
|
+1.70 / +7.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4.16
|
26,900
|
|
|
6/11/2009
|
+1.50 / +6.58%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
3.89
|
5,400
|
|
|
6/10/2009
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.77
|
3.65
|
238,000
|
|
|
6/9/2009
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.43
|
81,500
|
|
|
6/8/2009
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.20
|
3,800
|
|
|
6/5/2009
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.99
|
9,800
|
|
|
6/4/2009
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.80
|
23,800
|
|
|
6/3/2009
|
+1.00 / +6.49%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.39
|
2.63
|
58,500
|
|
|
6/2/2009
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.47
|
16,300
|
|
|
6/1/2009
|
+0.80 / +5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.31
|
9,700
|
|
|
5/29/2009
|
+0.60 / +4.62%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.49
|
2.18
|
60,000
|
|
|
5/28/2009
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.10
|
13.00
|
12.80
|
2.08
|
65,600
|
|
|
5/27/2009
|
-0.80 / -5.80%
|
13.80
|
13.80
|
12.80
|
13.00
|
13.04
|
2.08
|
41,400
|
|
|
5/26/2009
|
-0.10 / -0.72%
|
14.40
|
14.40
|
13.50
|
13.80
|
13.66
|
2.21
|
63,200
|
|
|
5/25/2009
|
+0.80 / +6.11%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.66
|
2.23
|
39,800
|
|
|