|
|
Closing price on 7/29/2026
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
7,802,500 |
| Split-adjusted Price |
14.80 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.30
|
14.80
|
14.62
|
14.80
|
7,802,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.30
|
14.80
|
14.63
|
14.80
|
3,985,200
|
|
|
7/27/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.78
|
14.80
|
4,308,100
|
|
|
7/24/2026
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.86
|
14.90
|
3,699,400
|
|
|
7/23/2026
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.40
|
15.00
|
14.88
|
15.00
|
6,204,000
|
|
|
7/22/2026
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.83
|
14.90
|
5,162,100
|
|
|
7/21/2026
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.02
|
15.10
|
4,360,600
|
|
|
7/20/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.70
|
15.20
|
15.08
|
15.20
|
2,849,800
|
|
|
7/17/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.08
|
15.20
|
2,156,700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.20
|
15.06
|
15.20
|
2,590,545
|
|
|
7/15/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.09
|
15.20
|
4,191,900
|
|
|
7/14/2026
|
+0.10 / +0.66%
|
15.00
|
15.20
|
14.70
|
15.20
|
14.97
|
15.20
|
1,459,400
|
|
|
7/13/2026
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.80
|
15.10
|
15.03
|
15.10
|
8,698,800
|
|
|
7/10/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.16
|
15.20
|
929,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.12
|
15.20
|
1,113,000
|
|
|
7/8/2026
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.14
|
15.20
|
1,211,600
|
|
|
7/7/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.24
|
15.30
|
1,142,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.24
|
15.30
|
2,686,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.23
|
15.30
|
682,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.28
|
15.30
|
455,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
602,600
|
|
|
6/30/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
1,044,500
|
|
|
6/29/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.20
|
15.30
|
974,500
|
|
|
6/26/2026
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
4,096,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.25
|
15.30
|
925,900
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.24
|
15.30
|
5,752,900
|
|
|
6/23/2026
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.35
|
15.30
|
1,153,100
|
|
|
6/22/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.44
|
15.50
|
2,259,300
|
|
|
6/19/2026
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.49
|
15.50
|
4,403,200
|
|
|
6/18/2026
|
+0.20 / +1.30%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.49
|
15.60
|
1,134,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|