|
|
Closing price on 7/28/2023
|
|
| Open |
20.30 |
| High |
20.70 |
| Low |
20.20 |
| Volume |
3,655,600 |
| Split-adjusted Price |
20.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
+0.20 / +0.99%
|
20.30
|
20.70
|
20.20
|
20.40
|
20.51
|
20.40
|
3,655,600
|
|
|
7/27/2023
|
-0.10 / -0.49%
|
21.00
|
21.00
|
20.00
|
20.20
|
20.22
|
20.20
|
3,677,600
|
|
|
7/26/2023
|
-0.20 / -0.98%
|
21.30
|
21.30
|
20.20
|
20.30
|
20.40
|
20.30
|
2,984,200
|
|
|
7/25/2023
|
-0.30 / -1.44%
|
20.80
|
21.00
|
20.50
|
20.50
|
20.65
|
20.50
|
5,504,800
|
|
|
7/24/2023
|
0.00 / 0.00%
|
20.80
|
21.30
|
20.60
|
20.80
|
20.88
|
20.80
|
4,054,500
|
|
|
7/21/2023
|
+0.20 / +0.97%
|
20.60
|
20.90
|
20.50
|
20.80
|
20.76
|
20.80
|
2,387,000
|
|
|
7/20/2023
|
+0.50 / +2.49%
|
20.10
|
20.60
|
20.00
|
20.60
|
20.20
|
20.60
|
3,106,700
|
|
|
7/19/2023
|
-0.40 / -1.95%
|
20.60
|
20.70
|
20.10
|
20.10
|
20.39
|
20.10
|
2,957,900
|
|
|
7/18/2023
|
-0.10 / -0.49%
|
20.60
|
20.90
|
20.50
|
20.50
|
20.66
|
20.50
|
7,047,600
|
|
|
7/17/2023
|
+0.10 / +0.49%
|
20.60
|
21.20
|
20.40
|
20.60
|
20.80
|
20.60
|
4,537,300
|
|
|
7/14/2023
|
+0.40 / +1.99%
|
20.60
|
21.00
|
20.10
|
20.50
|
20.46
|
20.50
|
4,887,900
|
|
|
7/13/2023
|
+0.10 / +0.50%
|
20.00
|
20.30
|
20.00
|
20.10
|
20.20
|
20.10
|
2,773,000
|
|
|
7/12/2023
|
-0.10 / -0.50%
|
20.10
|
20.60
|
19.80
|
20.00
|
20.15
|
20.00
|
4,878,400
|
|
|
7/11/2023
|
+0.70 / +3.61%
|
19.60
|
20.40
|
19.50
|
20.10
|
20.17
|
20.10
|
11,961,700
|
|
|
7/10/2023
|
+0.10 / +0.52%
|
19.40
|
19.70
|
19.40
|
19.40
|
19.52
|
19.40
|
6,447,200
|
|
|
7/7/2023
|
+0.20 / +1.05%
|
19.10
|
19.40
|
18.90
|
19.30
|
19.15
|
19.30
|
4,928,700
|
|
|
7/6/2023
|
-0.50 / -2.55%
|
19.70
|
19.70
|
18.60
|
19.10
|
19.25
|
19.10
|
4,277,000
|
|
|
7/5/2023
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.50
|
19.60
|
19.67
|
19.60
|
7,322,000
|
|
|
7/4/2023
|
+0.20 / +1.04%
|
19.30
|
19.60
|
19.30
|
19.50
|
19.41
|
19.50
|
2,197,400
|
|
|
7/3/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.30
|
19.30
|
19.45
|
19.30
|
1,377,200
|
|
|
6/30/2023
|
-0.10 / -0.52%
|
17.50
|
19.60
|
17.50
|
19.30
|
19.40
|
19.30
|
2,817,915
|
|
|
6/29/2023
|
-0.10 / -0.51%
|
19.60
|
20.30
|
19.40
|
19.40
|
19.71
|
19.40
|
9,858,300
|
|
|
6/28/2023
|
-0.20 / -1.02%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.66
|
19.50
|
8,427,415
|
|
|
6/27/2023
|
+0.10 / +0.51%
|
19.60
|
20.20
|
19.50
|
19.70
|
19.80
|
19.70
|
6,409,500
|
|
|
6/26/2023
|
-0.40 / -2.00%
|
20.00
|
20.20
|
19.10
|
19.60
|
19.63
|
19.60
|
5,351,900
|
|
|
6/23/2023
|
0.00 / 0.00%
|
20.00
|
20.30
|
19.60
|
20.00
|
19.98
|
20.00
|
7,892,700
|
|
|
6/22/2023
|
-0.10 / -0.50%
|
20.20
|
20.60
|
19.90
|
20.00
|
20.19
|
20.00
|
5,355,200
|
|
|
6/21/2023
|
+1.60 / +8.65%
|
18.60
|
20.30
|
18.50
|
20.10
|
19.52
|
20.10
|
25,069,200
|
|
|
6/20/2023
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.80
|
18.50
|
18.33
|
18.50
|
1,701,300
|
|
|
6/19/2023
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.80
|
18.00
|
18.02
|
18.00
|
3,458,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|