|
Closing price on 7/28/2008
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
300 |
| Split-adjusted Price |
1.66 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2008
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.66
|
300
|
|
|
7/25/2008
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.72
|
7,200
|
|
|
7/24/2008
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.78
|
100
|
|
|
7/23/2008
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.85
|
100
|
|
|
7/22/2008
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.92
|
100
|
|
|
7/21/2008
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.99
|
1,000
|
|
|
7/18/2008
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.06
|
8,500
|
|
|
7/17/2008
|
-1.00 / -6.54%
|
15.00
|
15.30
|
14.30
|
14.30
|
14.86
|
2.05
|
24,800
|
|
|
7/16/2008
|
0.00 / 0.00%
|
15.30
|
15.70
|
14.50
|
15.30
|
14.84
|
2.19
|
28,100
|
|
|
7/15/2008
|
+0.40 / +2.68%
|
15.30
|
15.30
|
14.30
|
15.30
|
15.05
|
2.19
|
45,500
|
|
|
7/14/2008
|
-0.50 / -3.25%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
2.13
|
71,900
|
|
|
7/11/2008
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.20
|
600
|
|
|
7/10/2008
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.29
|
1,400
|
|
|
7/9/2008
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.38
|
100
|
|
|
7/8/2008
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.46
|
0
|
|
|
7/7/2008
|
-0.70 / -3.91%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.46
|
1,000
|
|
|
7/4/2008
|
-0.70 / -3.76%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.56
|
700
|
|
|
7/3/2008
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.66
|
0
|
|
|
7/2/2008
|
-0.70 / -3.63%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.66
|
2,100
|
|
|
7/1/2008
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.76
|
0
|
|
|
6/30/2008
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.76
|
0
|
|
|
6/27/2008
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.76
|
0
|
|
|
6/26/2008
|
-0.80 / -3.98%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.76
|
8,000
|
|
|
6/25/2008
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.88
|
0
|
|
|
6/24/2008
|
-0.80 / -3.83%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.88
|
5,300
|
|
|
6/23/2008
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.99
|
0
|
|
|
6/20/2008
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.99
|
0
|
|
|
6/19/2008
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.99
|
0
|
|
|
6/18/2008
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.99
|
0
|
|
|
6/17/2008
|
-0.60 / -2.79%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.99
|
900
|
|
|