Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	+1.10 / +3.83%	28.60	30.20	28.00	29.80	29.24	29.80	4,508,800
7/26/2022	-0.40 / -1.37%	29.20	29.70	28.70	28.70	29.25	28.70	4,144,700
7/25/2022	+0.60 / +2.11%	28.40	29.50	28.10	29.10	28.88	29.10	7,459,700
7/22/2022	-0.40 / -1.38%	29.00	29.30	28.50	28.50	28.77	28.50	2,811,800
7/21/2022	-0.80 / -2.69%	29.70	29.80	28.90	28.90	29.26	28.90	3,938,000
7/20/2022	+1.50 / +5.32%	28.50	30.40	28.50	29.70	29.52	29.70	7,366,600
7/19/2022	+1.00 / +3.68%	27.20	28.30	26.80	28.20	27.50	28.20	5,305,200
7/18/2022	-0.80 / -2.86%	28.10	28.50	27.00	27.20	27.82	27.20	3,242,200
7/15/2022	-0.60 / -2.10%	29.00	29.50	28.00	28.00	28.34	28.00	2,654,800
7/14/2022	+1.50 / +5.54%	27.10	29.20	26.50	28.60	28.17	28.60	6,248,300
7/13/2022	-0.30 / -1.09%	27.00	27.90	24.70	27.10	27.28	27.10	6,237,100
7/12/2022	+0.70 / +2.62%	26.70	27.70	26.50	27.40	27.26	27.40	2,823,800
7/11/2022	+0.90 / +3.49%	25.70	27.20	25.50	26.70	26.55	26.70	4,678,200
7/8/2022	+0.90 / +3.61%	25.10	26.80	25.10	25.80	26.09	25.80	1,718,400
7/7/2022	+0.50 / +2.05%	24.20	25.20	23.80	24.90	24.61	24.90	2,856,400
7/6/2022	-2.20 / -8.27%	26.40	26.40	24.40	24.40	25.46	24.40	5,752,900
7/5/2022	-0.60 / -2.21%	27.10	27.50	26.50	26.60	26.98	26.60	3,216,800
7/4/2022	+0.40 / +1.49%	27.00	28.30	26.80	27.20	27.61	27.20	2,715,900
7/1/2022	+1.80 / +7.20%	24.80	27.50	24.40	26.80	25.61	26.80	4,949,500
6/30/2022	-2.00 / -7.41%	27.00	27.20	25.00	25.00	26.28	25.00	4,982,600
6/29/2022	-0.70 / -2.53%	27.70	28.00	26.90	27.00	27.25	27.00	8,078,100
6/28/2022	+0.50 / +1.84%	27.20	28.40	26.80	27.70	27.50	27.70	4,778,000
6/27/2022	+2.10 / +8.37%	25.10	27.20	25.10	27.20	26.56	27.20	4,428,700
6/24/2022	-0.60 / -2.33%	26.00	26.30	24.90	25.10	25.51	25.10	5,075,600
6/23/2022	+1.00 / +4.05%	24.70	25.70	24.10	25.70	25.23	25.70	7,635,800
6/22/2022	+1.20 / +5.11%	23.50	25.30	23.50	24.70	24.74	24.70	3,831,500
6/21/2022	+1.40 / +6.33%	22.10	24.30	21.60	23.50	23.36	23.50	7,088,200
6/20/2022	-2.00 / -8.30%	24.20	25.30	22.00	22.10	23.91	22.10	3,250,300
6/17/2022	-1.70 / -6.59%	25.60	25.60	23.40	24.10	24.23	24.10	3,970,300
6/16/2022	+2.00 / +8.40%	24.00	26.10	24.00	25.80	25.63	25.80	4,482,800

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)