Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.64	4.96	3,953,400
7/26/2018	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.44	4.61	1,455,300
7/25/2018	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.45	4.61	2,321,000
7/24/2018	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.45	4.61	1,903,400
7/23/2018	+0.20 / +3.85%	5.20	5.70	5.20	5.40	5.37	4.61	2,115,500
7/20/2018	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	4.44	1,276,700
7/19/2018	0.00 / 0.00%	5.30	5.40	5.10	5.20	5.25	4.44	2,619,100
7/18/2018	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.15	4.44	1,751,400
7/17/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	4.36	705,700
7/16/2018	+0.30 / +6.25%	4.60	5.10	4.60	5.10	4.97	4.36	1,226,500
7/13/2018	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	4.10	1,882,200
7/12/2018	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.78	4.02	822,500
7/11/2018	-0.30 / -5.88%	5.00	5.00	4.70	4.80	4.88	4.10	1,658,600
7/10/2018	0.00 / 0.00%	4.60	5.20	4.60	5.10	5.09	4.36	523,100
7/9/2018	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.16	4.36	819,700
7/6/2018	+0.20 / +4.00%	4.80	5.30	4.80	5.20	5.10	4.44	1,387,700
7/5/2018	-0.30 / -5.66%	5.30	5.30	4.80	5.00	5.07	4.27	2,433,300
7/4/2018	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.32	4.53	1,673,600
7/3/2018	-0.40 / -6.90%	5.80	5.90	5.40	5.40	5.53	4.61	2,109,100
7/2/2018	-0.20 / -3.33%	6.00	6.00	5.60	5.80	5.81	4.96	2,027,200
6/29/2018	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.13	434,400
6/28/2018	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.07	5.13	1,823,900
6/27/2018	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.29	5.30	511,800
6/26/2018	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.23	5.38	903,900
6/25/2018	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.31	5.38	720,900
6/22/2018	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.27	5.47	575,300
6/21/2018	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.26	5.30	715,300
6/20/2018	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.33	5.47	520,200
6/19/2018	-0.20 / -3.08%	6.40	6.40	6.00	6.30	6.28	5.38	1,826,100
6/18/2018	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.51	5.55	1,406,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)