|
|
Closing price on 7/27/2015
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
522,164 |
| Split-adjusted Price |
7.64 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.46
|
7.64
|
522,164
|
|
|
7/24/2015
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.20
|
11.40
|
11.37
|
7.64
|
845,442
|
|
|
7/23/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.59
|
7.71
|
499,177
|
|
|
7/22/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
7.71
|
657,818
|
|
|
7/21/2015
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.57
|
7.71
|
402,767
|
|
|
7/20/2015
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
7.84
|
583,145
|
|
|
7/17/2015
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.79
|
7.91
|
704,900
|
|
|
7/16/2015
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.64
|
7.77
|
566,404
|
|
|
7/15/2015
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.79
|
7.84
|
664,300
|
|
|
7/14/2015
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.06
|
7.97
|
752,520
|
|
|
7/13/2015
|
+0.40 / +3.42%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.04
|
8.11
|
1,388,548
|
|
|
7/10/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.69
|
7.84
|
864,320
|
|
|
7/9/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.62
|
7.84
|
629,130
|
|
|
7/8/2015
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.76
|
7.84
|
884,900
|
|
|
7/7/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.95
|
7.97
|
960,420
|
|
|
7/6/2015
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.98
|
7.97
|
951,606
|
|
|
7/3/2015
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.99
|
7.97
|
780,380
|
|
|
7/2/2015
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.97
|
8.04
|
1,002,500
|
|
|
7/1/2015
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.62
|
7.84
|
1,147,700
|
|
|
6/30/2015
|
-0.20 / -1.68%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.87
|
7.84
|
1,177,530
|
|
|
6/29/2015
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.97
|
7.97
|
589,500
|
|
|
6/26/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.10
|
8.11
|
1,103,513
|
|
|
6/25/2015
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.15
|
8.11
|
1,102,809
|
|
|
6/24/2015
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.25
|
8.18
|
704,000
|
|
|
6/23/2015
|
0.00 / 0.00%
|
11.80
|
12.70
|
11.80
|
12.40
|
12.45
|
8.31
|
427,141
|
|
|
6/22/2015
|
+0.40 / +3.33%
|
11.50
|
12.40
|
11.50
|
12.40
|
12.19
|
8.31
|
5,015,956
|
|
|
6/19/2015
|
-0.50 / -4.00%
|
11.30
|
12.70
|
11.30
|
12.00
|
12.48
|
8.04
|
1,846,600
|
|
|
6/18/2015
|
-0.20 / -1.57%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.65
|
8.38
|
1,312,200
|
|
|
6/17/2015
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.85
|
8.51
|
968,330
|
|
|
6/16/2015
|
+0.10 / +0.78%
|
13.00
|
13.30
|
12.80
|
12.90
|
13.17
|
8.64
|
2,791,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|