|
Closing price on 7/27/2012
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
459,700 |
| Split-adjusted Price |
4.98 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.40
|
4.98
|
459,700
|
|
|
7/26/2012
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.49
|
4.98
|
252,300
|
|
|
7/25/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.33
|
4.98
|
324,400
|
|
|
7/24/2012
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.55
|
4.98
|
458,500
|
|
|
7/23/2012
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.80
|
10.90
|
10.97
|
5.22
|
643,600
|
|
|
7/20/2012
|
-0.30 / -2.61%
|
11.90
|
12.00
|
11.20
|
11.20
|
11.54
|
5.37
|
494,200
|
|
|
7/19/2012
|
+0.70 / +6.48%
|
10.70
|
11.50
|
10.60
|
11.50
|
11.21
|
5.51
|
898,600
|
|
|
7/18/2012
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.70
|
10.80
|
10.92
|
5.18
|
374,600
|
|
|
7/17/2012
|
+0.50 / +4.76%
|
10.40
|
11.10
|
10.40
|
11.00
|
10.87
|
5.27
|
385,700
|
|
|
7/16/2012
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.68
|
5.03
|
332,900
|
|
|
7/13/2012
|
+0.60 / +5.77%
|
10.50
|
11.10
|
10.30
|
11.00
|
10.84
|
5.27
|
846,300
|
|
|
7/12/2012
|
+0.50 / +5.05%
|
9.80
|
10.50
|
9.80
|
10.40
|
10.25
|
4.98
|
845,600
|
|
|
7/11/2012
|
+0.20 / +2.06%
|
9.70
|
10.10
|
9.70
|
9.90
|
9.93
|
4.75
|
297,700
|
|
|
7/10/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.69
|
4.65
|
230,500
|
|
|
7/9/2012
|
-0.60 / -5.83%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.82
|
4.65
|
288,600
|
|
|
7/6/2012
|
+0.30 / +3.00%
|
10.30
|
10.70
|
10.10
|
10.30
|
10.36
|
4.94
|
590,300
|
|
|
7/5/2012
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.20
|
10.00
|
9.64
|
4.79
|
492,800
|
|
|
7/4/2012
|
-0.60 / -6.00%
|
10.00
|
10.10
|
9.40
|
9.40
|
9.58
|
4.51
|
279,400
|
|
|
7/3/2012
|
-0.40 / -3.85%
|
10.40
|
10.50
|
9.70
|
10.00
|
9.85
|
4.79
|
564,100
|
|
|
7/2/2012
|
-0.50 / -4.59%
|
11.00
|
11.10
|
10.40
|
10.40
|
10.60
|
4.98
|
508,900
|
|
|
6/29/2012
|
-0.10 / -0.91%
|
11.00
|
11.30
|
10.70
|
10.90
|
10.96
|
5.22
|
333,700
|
|
|
6/28/2012
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.30
|
11.00
|
10.60
|
5.27
|
257,000
|
|
|
6/27/2012
|
-0.30 / -2.75%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.80
|
5.08
|
324,300
|
|
|
6/26/2012
|
-0.50 / -4.39%
|
11.30
|
11.40
|
10.80
|
10.90
|
11.02
|
5.22
|
534,600
|
|
|
6/25/2012
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.20
|
11.40
|
11.47
|
5.46
|
551,800
|
|
|
6/22/2012
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.97
|
5.70
|
518,600
|
|
|
6/21/2012
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.29
|
5.85
|
184,200
|
|
|
6/20/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.36
|
5.99
|
226,600
|
|
|
6/19/2012
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.33
|
5.90
|
230,900
|
|
|
6/18/2012
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.73
|
5.99
|
413,000
|
|
|