|
|
Closing price on 7/23/2024
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
4,422,900 |
| Split-adjusted Price |
16.60 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2024
|
-0.20 / -1.19%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.61
|
16.60
|
4,422,900
|
|
|
7/22/2024
|
-0.20 / -1.18%
|
16.70
|
16.90
|
16.20
|
16.80
|
16.66
|
16.80
|
1,698,600
|
|
|
7/19/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.83
|
17.00
|
1,796,800
|
|
|
7/18/2024
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.82
|
17.00
|
1,920,600
|
|
|
7/17/2024
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.70
|
17.00
|
17.06
|
17.00
|
2,535,400
|
|
|
7/16/2024
|
-0.10 / -0.57%
|
15.90
|
17.60
|
15.90
|
17.50
|
17.47
|
17.50
|
1,013,300
|
|
|
7/15/2024
|
-0.10 / -0.56%
|
17.70
|
17.70
|
16.30
|
17.60
|
17.53
|
17.60
|
817,600
|
|
|
7/12/2024
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.40
|
17.70
|
17.59
|
17.70
|
1,112,800
|
|
|
7/11/2024
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.50
|
17.70
|
17.65
|
17.70
|
2,124,400
|
|
|
7/10/2024
|
-0.10 / -0.57%
|
17.60
|
17.80
|
17.40
|
17.50
|
17.56
|
17.50
|
1,148,600
|
|
|
7/9/2024
|
+0.40 / +2.33%
|
17.30
|
18.00
|
17.30
|
17.60
|
17.69
|
17.60
|
3,048,200
|
|
|
7/8/2024
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.00
|
17.20
|
17.16
|
17.20
|
926,800
|
|
|
7/5/2024
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.11
|
17.20
|
1,800,400
|
|
|
7/4/2024
|
-0.20 / -1.15%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.23
|
17.20
|
787,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
3,106,000
|
|
|
7/2/2024
|
+0.40 / +2.35%
|
16.90
|
17.40
|
16.90
|
17.40
|
17.13
|
17.40
|
4,238,900
|
|
|
7/1/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.84
|
17.00
|
2,991,700
|
|
|
6/28/2024
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.80
|
17.00
|
16.96
|
17.00
|
4,784,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.88
|
17.00
|
7,735,000
|
|
|
6/26/2024
|
0.00 / 0.00%
|
15.60
|
17.00
|
15.60
|
17.00
|
16.85
|
17.00
|
1,273,900
|
|
|
6/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.93
|
17.00
|
1,142,700
|
|
|
6/24/2024
|
-0.10 / -0.58%
|
17.10
|
17.30
|
16.50
|
17.00
|
16.79
|
17.00
|
7,331,700
|
|
|
6/21/2024
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.16
|
17.10
|
3,055,800
|
|
|
6/20/2024
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.26
|
17.30
|
5,564,015
|
|
|
6/19/2024
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.20
|
17.40
|
17.39
|
17.40
|
4,713,800
|
|
|
6/18/2024
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
1,354,200
|
|
|
6/17/2024
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.30
|
17.50
|
17.51
|
17.50
|
4,917,100
|
|
|
6/14/2024
|
-0.80 / -4.35%
|
18.40
|
18.50
|
17.60
|
17.60
|
18.00
|
17.60
|
5,174,500
|
|
|
6/13/2024
|
-0.20 / -1.08%
|
18.60
|
18.80
|
18.40
|
18.40
|
18.48
|
18.40
|
2,486,000
|
|
|
6/12/2024
|
+0.30 / +1.64%
|
18.30
|
18.60
|
18.20
|
18.60
|
18.33
|
18.60
|
2,859,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|