|
Closing price on 7/22/2010
|
|
| Open |
30.70 |
| High |
30.80 |
| Low |
28.90 |
| Volume |
587,700 |
| Split-adjusted Price |
13.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2010
|
+1.90 / +6.64%
|
30.70
|
30.80
|
28.90
|
30.50
|
30.68
|
13.40
|
587,700
|
|
|
7/21/2010
|
-0.70 / -2.39%
|
29.40
|
29.40
|
28.30
|
28.60
|
28.80
|
12.56
|
127,800
|
|
|
7/20/2010
|
-0.30 / -1.01%
|
30.00
|
30.00
|
29.20
|
29.30
|
29.43
|
12.87
|
94,800
|
|
|
7/19/2010
|
-1.40 / -4.52%
|
30.50
|
30.50
|
29.30
|
29.60
|
29.85
|
13.00
|
94,000
|
|
|
7/16/2010
|
+1.20 / +4.03%
|
30.30
|
31.20
|
29.10
|
31.00
|
30.15
|
13.61
|
190,600
|
|
|
7/15/2010
|
-0.70 / -2.30%
|
30.60
|
30.70
|
29.60
|
29.80
|
29.93
|
13.09
|
85,000
|
|
|
7/14/2010
|
-1.00 / -3.17%
|
32.00
|
32.00
|
30.20
|
30.50
|
30.77
|
13.40
|
88,000
|
|
|
7/13/2010
|
+1.10 / +3.62%
|
32.00
|
32.00
|
30.80
|
31.50
|
31.31
|
13.83
|
234,900
|
|
|
7/12/2010
|
+1.90 / +6.67%
|
29.00
|
30.40
|
29.00
|
30.40
|
30.24
|
13.35
|
394,900
|
|
|
7/9/2010
|
-0.50 / -1.72%
|
29.50
|
29.50
|
28.00
|
28.50
|
28.47
|
12.52
|
103,900
|
|
|
7/8/2010
|
0.00 / 0.00%
|
30.20
|
30.90
|
29.00
|
29.00
|
29.63
|
12.74
|
121,700
|
|
|
7/7/2010
|
-0.50 / -1.69%
|
30.40
|
30.40
|
28.80
|
29.00
|
29.61
|
12.74
|
79,300
|
|
|
7/6/2010
|
-0.80 / -2.64%
|
30.00
|
30.40
|
29.30
|
29.50
|
29.51
|
12.96
|
69,500
|
|
|
7/5/2010
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.00
|
30.30
|
30.46
|
13.31
|
62,900
|
|
|
7/2/2010
|
+0.90 / +3.06%
|
29.00
|
30.50
|
29.00
|
30.30
|
30.28
|
13.31
|
115,800
|
|
|
7/1/2010
|
-0.30 / -1.01%
|
29.50
|
30.00
|
29.40
|
29.40
|
29.57
|
12.91
|
95,400
|
|
|
6/30/2010
|
-1.30 / -4.19%
|
29.50
|
30.50
|
29.50
|
29.70
|
30.07
|
13.04
|
89,800
|
|
|
6/29/2010
|
-0.50 / -1.59%
|
31.50
|
32.10
|
30.90
|
31.00
|
31.50
|
13.61
|
137,000
|
|
|
6/28/2010
|
+0.70 / +2.27%
|
32.00
|
32.50
|
31.00
|
31.50
|
31.44
|
13.83
|
148,400
|
|
|
6/25/2010
|
-1.20 / -3.75%
|
31.00
|
31.50
|
30.60
|
30.80
|
30.94
|
13.53
|
107,600
|
|
|
6/24/2010
|
+0.10 / +0.31%
|
32.50
|
32.60
|
31.60
|
32.00
|
31.86
|
14.05
|
136,700
|
|
|
6/23/2010
|
+0.70 / +2.24%
|
31.00
|
33.00
|
30.20
|
31.90
|
31.91
|
14.01
|
184,700
|
|
|
6/22/2010
|
-1.30 / -4.00%
|
32.00
|
32.30
|
30.80
|
31.20
|
31.39
|
13.70
|
206,600
|
|
|
6/21/2010
|
-0.20 / -0.61%
|
34.90
|
34.90
|
31.00
|
32.50
|
32.88
|
14.27
|
445,900
|
|
|
6/18/2010
|
+2.10 / +6.86%
|
32.70
|
32.70
|
32.10
|
32.70
|
32.69
|
14.36
|
795,500
|
|
|
6/17/2010
|
+2.00 / +6.99%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
13.44
|
5,300
|
|
|
6/16/2010
|
-15.50 / -35.15%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
12.56
|
3,400
|
|
|
6/15/2010
|
+0.60 / +1.38%
|
46.00
|
46.00
|
42.90
|
44.10
|
43.55
|
11.91
|
524,200
|
|
|
6/14/2010
|
0.00 / 0.00%
|
45.00
|
45.00
|
42.60
|
43.50
|
43.28
|
11.74
|
294,600
|
|
|
6/11/2010
|
-0.20 / -0.46%
|
44.50
|
44.80
|
43.40
|
43.50
|
43.99
|
11.74
|
191,900
|
|
|