Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.43	7.30	888,500
7/20/2021	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.34	7.50	1,939,700
7/19/2021	-0.20 / -2.63%	7.50	7.50	7.10	7.40	7.31	7.40	4,303,600
7/16/2021	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.48	7.60	3,006,300
7/15/2021	+0.50 / +7.14%	7.00	7.50	6.90	7.50	7.25	7.50	6,708,000
7/14/2021	0.00 / 0.00%	7.00	7.30	6.80	7.00	7.02	7.00	3,774,300
7/13/2021	+0.30 / +4.48%	6.70	7.10	6.60	7.00	6.85	7.00	3,501,200
7/12/2021	-0.60 / -8.22%	7.30	7.30	6.60	6.70	6.79	6.70	10,597,814
7/9/2021	-0.20 / -2.67%	7.40	7.60	7.20	7.30	7.37	7.30	2,960,200
7/8/2021	-0.20 / -2.60%	7.60	7.70	7.30	7.50	7.47	7.50	4,402,500
7/7/2021	+0.10 / +1.32%	7.70	7.90	7.40	7.70	7.57	7.70	3,767,800
7/6/2021	-0.50 / -6.17%	8.10	8.10	7.60	7.60	7.86	7.60	4,171,800
7/5/2021	-0.20 / -2.41%	8.30	8.40	7.90	8.10	8.09	8.10	2,812,900
7/2/2021	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.44	8.30	3,324,300
7/1/2021	+0.60 / +7.59%	7.90	8.60	7.60	8.50	8.06	8.50	7,427,684
6/30/2021	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.96	7.90	3,646,963
6/29/2021	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.15	8.10	3,655,621
6/28/2021	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.27	8.30	2,959,900
6/25/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.32	8.30	2,087,600
6/24/2021	0.00 / 0.00%	8.40	8.60	8.30	8.40	8.40	8.40	3,179,859
6/23/2021	0.00 / 0.00%	8.40	8.50	8.10	8.40	8.26	8.40	4,594,181
6/22/2021	-0.50 / -5.62%	8.90	9.10	8.30	8.40	8.56	8.40	16,006,100
6/21/2021	+0.40 / +4.71%	8.50	9.20	8.50	8.90	8.89	8.90	9,457,935
6/18/2021	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.43	8.50	4,546,600
6/17/2021	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.31	8.40	3,040,100
6/16/2021	+0.30 / +3.70%	7.90	8.50	7.80	8.40	8.16	8.40	9,270,800
6/15/2021	-0.10 / -1.22%	8.10	8.30	7.40	8.10	8.11	8.10	6,406,600
6/14/2021	+0.40 / +5.13%	8.00	8.40	8.00	8.20	8.29	8.20	8,540,000
6/11/2021	+0.70 / +9.86%	7.20	7.80	7.10	7.80	7.56	7.80	18,449,175
6/10/2021	0.00 / 0.00%	7.10	7.30	6.90	7.10	7.08	7.10	7,472,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)