Closing price on 7/21/2021
|
|
Open |
7.50 |
High |
7.60 |
Low |
7.30 |
Volume |
888,500 |
Split-adjusted Price |
7.30 |
|
|
HUT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2021
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.43
|
7.30
|
888,500
|
|
7/20/2021
|
+0.10 / +1.35%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.34
|
7.50
|
1,939,700
|
|
7/19/2021
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.10
|
7.40
|
7.31
|
7.40
|
4,303,600
|
|
7/16/2021
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.30
|
7.60
|
7.48
|
7.60
|
3,006,300
|
|
7/15/2021
|
+0.50 / +7.14%
|
7.00
|
7.50
|
6.90
|
7.50
|
7.25
|
7.50
|
6,708,000
|
|
7/14/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.80
|
7.00
|
7.02
|
7.00
|
3,774,300
|
|
7/13/2021
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.60
|
7.00
|
6.85
|
7.00
|
3,501,200
|
|
7/12/2021
|
-0.60 / -8.22%
|
7.30
|
7.30
|
6.60
|
6.70
|
6.79
|
6.70
|
10,597,814
|
|
7/9/2021
|
-0.20 / -2.67%
|
7.40
|
7.60
|
7.20
|
7.30
|
7.37
|
7.30
|
2,960,200
|
|
7/8/2021
|
-0.20 / -2.60%
|
7.60
|
7.70
|
7.30
|
7.50
|
7.47
|
7.50
|
4,402,500
|
|
7/7/2021
|
+0.10 / +1.32%
|
7.70
|
7.90
|
7.40
|
7.70
|
7.57
|
7.70
|
3,767,800
|
|
7/6/2021
|
-0.50 / -6.17%
|
8.10
|
8.10
|
7.60
|
7.60
|
7.86
|
7.60
|
4,171,800
|
|
7/5/2021
|
-0.20 / -2.41%
|
8.30
|
8.40
|
7.90
|
8.10
|
8.09
|
8.10
|
2,812,900
|
|
7/2/2021
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.44
|
8.30
|
3,324,300
|
|
7/1/2021
|
+0.60 / +7.59%
|
7.90
|
8.60
|
7.60
|
8.50
|
8.06
|
8.50
|
7,427,684
|
|
6/30/2021
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.96
|
7.90
|
3,646,963
|
|
6/29/2021
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.15
|
8.10
|
3,655,621
|
|
6/28/2021
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.30
|
8.27
|
8.30
|
2,959,900
|
|
6/25/2021
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.32
|
8.30
|
2,087,600
|
|
6/24/2021
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
3,179,859
|
|
6/23/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.10
|
8.40
|
8.26
|
8.40
|
4,594,181
|
|
6/22/2021
|
-0.50 / -5.62%
|
8.90
|
9.10
|
8.30
|
8.40
|
8.56
|
8.40
|
16,006,100
|
|
6/21/2021
|
+0.40 / +4.71%
|
8.50
|
9.20
|
8.50
|
8.90
|
8.89
|
8.90
|
9,457,935
|
|
6/18/2021
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.43
|
8.50
|
4,546,600
|
|
6/17/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.31
|
8.40
|
3,040,100
|
|
6/16/2021
|
+0.30 / +3.70%
|
7.90
|
8.50
|
7.80
|
8.40
|
8.16
|
8.40
|
9,270,800
|
|
6/15/2021
|
-0.10 / -1.22%
|
8.10
|
8.30
|
7.40
|
8.10
|
8.11
|
8.10
|
6,406,600
|
|
6/14/2021
|
+0.40 / +5.13%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.29
|
8.20
|
8,540,000
|
|
6/11/2021
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.56
|
7.80
|
18,449,175
|
|
6/10/2021
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.08
|
7.10
|
7,472,500
|
|
|
|