|
Closing price on 7/21/2011
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
66,700 |
| Split-adjusted Price |
4.65 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2011
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.57
|
4.65
|
66,700
|
|
|
7/20/2011
|
+0.40 / +4.35%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.58
|
4.75
|
139,700
|
|
|
7/19/2011
|
-0.10 / -1.08%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.39
|
4.55
|
184,400
|
|
|
7/18/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.30
|
4.60
|
38,700
|
|
|
7/15/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.46
|
4.70
|
51,200
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.48
|
4.75
|
30,500
|
|
|
7/13/2011
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.63
|
4.75
|
22,800
|
|
|
7/12/2011
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.59
|
4.85
|
31,400
|
|
|
7/11/2011
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.69
|
4.75
|
48,500
|
|
|
7/8/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
4.90
|
45,000
|
|
|
7/7/2011
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.75
|
4.90
|
25,400
|
|
|
7/6/2011
|
-0.30 / -3.03%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.77
|
4.75
|
40,000
|
|
|
7/5/2011
|
+0.40 / +4.21%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
4.90
|
87,700
|
|
|
7/4/2011
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.29
|
4.70
|
73,600
|
|
|
7/1/2011
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.20
|
9.30
|
9.37
|
4.60
|
79,700
|
|
|
6/30/2011
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.70
|
4.85
|
98,300
|
|
|
6/29/2011
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.75
|
4.85
|
100,200
|
|
|
6/28/2011
|
-0.30 / -2.88%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.19
|
5.00
|
138,700
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.28
|
5.15
|
71,100
|
|
|
6/24/2011
|
+0.30 / +2.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.27
|
5.15
|
20,900
|
|
|
6/23/2011
|
-0.40 / -3.81%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.18
|
5.00
|
70,200
|
|
|
6/22/2011
|
-0.20 / -1.87%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.64
|
5.20
|
74,400
|
|
|
6/21/2011
|
+0.70 / +7.00%
|
10.40
|
10.70
|
10.00
|
10.70
|
10.53
|
5.30
|
146,600
|
|
|
6/20/2011
|
-0.30 / -2.91%
|
10.40
|
10.50
|
9.80
|
10.00
|
9.98
|
4.95
|
140,900
|
|
|
6/17/2011
|
-0.80 / -7.21%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.37
|
5.10
|
311,100
|
|
|
6/16/2011
|
+0.10 / +0.91%
|
10.80
|
11.30
|
10.50
|
11.10
|
10.97
|
5.49
|
236,100
|
|
|
6/15/2011
|
-0.50 / -4.35%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.04
|
5.45
|
136,500
|
|
|
6/14/2011
|
-0.80 / -6.50%
|
12.50
|
12.50
|
11.40
|
11.50
|
11.83
|
5.69
|
363,600
|
|
|
6/13/2011
|
+0.60 / +5.13%
|
12.30
|
12.40
|
11.70
|
12.30
|
12.08
|
6.09
|
237,700
|
|
|
6/10/2011
|
+0.30 / +2.63%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.69
|
5.79
|
318,800
|
|
|