|
|
Closing price on 7/18/2019
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
1,127,700 |
| Split-adjusted Price |
2.42 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2019
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.42
|
1,127,700
|
|
|
7/17/2019
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.59
|
2.52
|
1,340,900
|
|
|
7/16/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.52
|
1,332,600
|
|
|
7/15/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.52
|
2,349,000
|
|
|
7/12/2019
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
2.52
|
2,057,007
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.32
|
705,800
|
|
|
7/10/2019
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.32
|
1,102,800
|
|
|
7/9/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.42
|
647,103
|
|
|
7/8/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.32
|
360,400
|
|
|
7/5/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.42
|
251,100
|
|
|
7/4/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.32
|
698,800
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.42
|
349,000
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.42
|
1,187,500
|
|
|
7/1/2019
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.42
|
730,900
|
|
|
6/28/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.32
|
516,800
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.32
|
1,209,065
|
|
|
6/26/2019
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.49
|
2.32
|
2,120,500
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.52
|
1,500,400
|
|
|
6/24/2019
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.69
|
2.52
|
1,673,700
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.71
|
151,100
|
|
|
6/20/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.71
|
1,050,100
|
|
|
6/19/2019
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.71
|
543,000
|
|
|
6/18/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
2.61
|
1,456,742
|
|
|
6/17/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.71
|
1,081,400
|
|
|
6/14/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.71
|
202,700
|
|
|
6/13/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.71
|
568,200
|
|
|
6/12/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.71
|
882,200
|
|
|
6/11/2019
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.81
|
2,525,700
|
|
|
6/10/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.71
|
1,748,100
|
|
|
6/7/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.71
|
528,121
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|