|
|
Closing price on 7/17/2017
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
11.90 |
| Volume |
1,915,556 |
| Split-adjusted Price |
10.09 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2017
|
-0.20 / -1.61%
|
12.40
|
12.60
|
11.90
|
12.20
|
12.27
|
10.09
|
1,915,556
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.41
|
10.26
|
1,077,325
|
|
|
7/13/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.41
|
10.26
|
602,984
|
|
|
7/12/2017
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.42
|
10.34
|
1,073,838
|
|
|
7/11/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.34
|
10.26
|
1,679,740
|
|
|
7/10/2017
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.64
|
10.34
|
1,481,179
|
|
|
7/7/2017
|
-0.40 / -3.03%
|
13.20
|
13.40
|
12.80
|
12.80
|
13.01
|
10.59
|
1,388,735
|
|
|
7/6/2017
|
+0.80 / +6.45%
|
12.40
|
13.30
|
12.30
|
13.20
|
12.95
|
10.92
|
6,668,649
|
|
|
7/5/2017
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.25
|
10.26
|
703,060
|
|
|
7/4/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
10.18
|
732,189
|
|
|
7/3/2017
|
+0.10 / +0.81%
|
11.10
|
12.50
|
11.10
|
12.40
|
12.33
|
10.26
|
1,195,445
|
|
|
6/30/2017
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.25
|
10.18
|
1,001,240
|
|
|
6/29/2017
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.26
|
10.09
|
1,623,499
|
|
|
6/28/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.32
|
10.26
|
888,838
|
|
|
6/27/2017
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.48
|
10.26
|
1,107,610
|
|
|
6/26/2017
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.56
|
10.34
|
601,422
|
|
|
6/23/2017
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.55
|
10.43
|
1,296,251
|
|
|
6/22/2017
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.57
|
10.34
|
1,122,814
|
|
|
6/21/2017
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.58
|
10.43
|
750,537
|
|
|
6/20/2017
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.73
|
10.59
|
1,563,598
|
|
|
6/19/2017
|
+0.10 / +0.80%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.59
|
10.43
|
1,047,680
|
|
|
6/16/2017
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.45
|
10.34
|
907,160
|
|
|
6/15/2017
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.41
|
10.26
|
1,003,732
|
|
|
6/14/2017
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
10.26
|
1,422,145
|
|
|
6/13/2017
|
-0.10 / -0.81%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.23
|
10.09
|
1,193,275
|
|
|
6/12/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.29
|
10.18
|
823,720
|
|
|
6/9/2017
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.20
|
12.30
|
12.34
|
10.18
|
1,119,503
|
|
|
6/8/2017
|
+0.30 / +2.48%
|
12.20
|
12.70
|
12.10
|
12.40
|
12.42
|
10.26
|
2,874,318
|
|
|
6/7/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.15
|
10.01
|
1,224,488
|
|
|
6/6/2017
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.80
|
12.10
|
11.98
|
10.01
|
1,134,847
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|