|
Closing price on 7/11/2016
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
11.80 |
| Volume |
2,847,054 |
| Split-adjusted Price |
8.46 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
-0.60 / -4.84%
|
12.50
|
12.90
|
11.80
|
11.80
|
12.34
|
8.46
|
2,847,054
|
|
|
7/8/2016
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.10
|
12.40
|
12.45
|
8.89
|
2,988,009
|
|
|
7/7/2016
|
+0.80 / +6.90%
|
11.70
|
12.70
|
11.70
|
12.40
|
12.31
|
8.89
|
5,155,718
|
|
|
7/6/2016
|
+0.70 / +6.42%
|
11.00
|
11.60
|
10.70
|
11.60
|
11.32
|
8.32
|
3,749,293
|
|
|
7/5/2016
|
+0.10 / +0.93%
|
11.20
|
11.50
|
10.90
|
10.90
|
11.24
|
7.82
|
2,598,262
|
|
|
7/4/2016
|
+0.90 / +9.09%
|
10.80
|
10.80
|
9.90
|
10.80
|
10.75
|
7.74
|
2,208,280
|
|
|
7/1/2016
|
+0.20 / +2.06%
|
9.80
|
10.20
|
9.80
|
9.90
|
10.06
|
7.10
|
1,230,419
|
|
|
6/30/2016
|
-0.40 / -3.96%
|
10.10
|
10.30
|
9.70
|
9.70
|
10.08
|
6.96
|
1,134,655
|
|
|
6/29/2016
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
7.24
|
1,437,021
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
7.17
|
4,483,594
|
|
|
6/27/2016
|
+0.40 / +4.17%
|
9.70
|
10.10
|
9.40
|
10.00
|
9.66
|
7.17
|
1,115,894
|
|
|
6/24/2016
|
-0.60 / -5.88%
|
10.20
|
10.20
|
9.20
|
9.60
|
9.67
|
6.88
|
2,825,920
|
|
|
6/23/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.17
|
7.31
|
4,728,638
|
|
|
6/22/2016
|
+0.50 / +5.15%
|
9.70
|
10.30
|
9.70
|
10.20
|
10.04
|
7.31
|
2,805,807
|
|
|
6/21/2016
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.67
|
6.96
|
607,052
|
|
|
6/20/2016
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.51
|
6.81
|
689,002
|
|
|
6/17/2016
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.46
|
6.74
|
827,212
|
|
|
6/16/2016
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.49
|
6.81
|
1,190,159
|
|
|
6/15/2016
|
+0.10 / +1.04%
|
8.70
|
9.70
|
8.70
|
9.70
|
9.51
|
6.96
|
816,762
|
|
|
6/14/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.54
|
6.88
|
536,500
|
|
|
6/13/2016
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.58
|
6.88
|
551,100
|
|
|
6/10/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.77
|
7.03
|
714,930
|
|
|
6/9/2016
|
+0.30 / +3.16%
|
9.50
|
10.00
|
9.40
|
9.80
|
9.78
|
7.03
|
1,462,330
|
|
|
6/8/2016
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
6.81
|
541,020
|
|
|
6/7/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.43
|
6.88
|
681,468
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.52
|
6.81
|
469,580
|
|
|
6/3/2016
|
+0.40 / +4.40%
|
9.10
|
9.80
|
9.00
|
9.50
|
9.54
|
6.81
|
1,615,404
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.01
|
6.53
|
504,059
|
|
|
6/1/2016
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.08
|
6.53
|
417,952
|
|
|
5/31/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.08
|
6.60
|
600,118
|
|
|
|