Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	4.24	166,260
7/10/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	4.30	128,400
7/9/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.22	4.30	150,700
7/8/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.14	4.30	93,600
7/5/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.25	4.30	189,000
7/4/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.23	4.36	71,560
7/3/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.29	4.36	206,160
7/2/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.36	4.42	266,600
7/1/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.19	4.30	228,000
6/28/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	4.36	336,700
6/27/2013	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.40	4.48	294,460
6/26/2013	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.25	4.30	403,120
6/25/2013	-0.40 / -5.26%	7.50	7.50	7.10	7.20	7.26	4.30	556,300
6/24/2013	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.58	4.54	279,600
6/21/2013	+0.10 / +1.32%	7.50	7.80	7.40	7.70	7.58	4.60	436,800
6/20/2013	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.65	4.54	357,666
6/19/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.84	4.65	782,560
6/18/2013	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.93	4.71	262,400
6/17/2013	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.01	4.77	651,600
6/14/2013	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.23	4.89	314,200
6/13/2013	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.26	5.01	402,500
6/12/2013	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.26	4.89	594,900
6/11/2013	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.20	4.95	575,028
6/10/2013	-0.20 / -2.38%	8.50	8.50	8.10	8.20	8.24	4.89	796,200
6/7/2013	0.00 / 0.00%	8.40	8.60	8.40	8.40	8.46	5.01	660,000
6/6/2013	-0.10 / -1.18%	8.40	8.50	8.20	8.40	8.36	5.01	501,000
6/5/2013	+0.10 / +1.19%	8.30	8.50	8.20	8.50	8.27	5.07	584,300
6/4/2013	-0.30 / -3.45%	8.70	8.70	8.20	8.40	8.50	5.01	877,700
6/3/2013	+0.20 / +2.35%	8.50	8.90	8.40	8.70	8.66	5.19	840,800
5/31/2013	+0.20 / +2.41%	8.50	8.90	8.30	8.50	8.61	5.07	1,642,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)