Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.61	13.50	15,059,400
7/9/2025	-0.10 / -0.75%	13.40	13.60	13.20	13.30	13.40	13.30	8,196,200
7/8/2025	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.30	13.40	2,022,600
7/7/2025	+0.20 / +1.54%	13.10	13.20	12.90	13.20	13.07	13.20	1,869,200
7/4/2025	+0.40 / +3.17%	12.70	13.50	12.70	13.00	13.12	13.00	2,509,800
7/3/2025	-0.10 / -0.79%	12.20	12.90	12.00	12.60	12.74	12.60	1,013,900
7/2/2025	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.70	12.70	747,000
7/1/2025	-0.20 / -1.55%	12.90	13.00	12.50	12.70	12.70	12.70	1,223,000
6/30/2025	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.80	12.90	727,000
6/27/2025	+0.30 / +2.46%	12.60	12.70	12.50	12.50	12.61	12.50	1,032,900
6/26/2025	-0.30 / -2.33%	12.90	13.00	12.60	12.60	12.79	12.20	15,923,700
6/25/2025	0.00 / 0.00%	13.00	13.10	12.90	12.90	13.00	12.49	28,469,600
6/24/2025	-0.10 / -0.77%	13.10	13.20	12.90	12.90	13.05	12.49	9,140,800
6/23/2025	-0.20 / -1.52%	13.10	13.10	12.90	13.00	12.97	12.59	599,300
6/20/2025	+0.20 / +1.54%	13.10	13.20	12.80	13.20	13.03	12.78	1,319,200
6/19/2025	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.01	12.59	1,823,200
6/18/2025	0.00 / 0.00%	13.30	13.30	13.00	13.10	13.11	12.68	2,064,600
6/17/2025	-0.10 / -0.76%	13.10	13.40	11.90	13.10	13.19	12.68	6,886,700
6/16/2025	+0.20 / +1.54%	13.00	13.40	13.00	13.20	13.23	12.78	10,592,300
6/13/2025	-0.50 / -3.70%	13.50	13.50	12.80	13.00	13.09	12.59	2,542,200
6/12/2025	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.53	13.07	1,325,300
6/11/2025	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.58	13.07	1,230,000
6/10/2025	0.00 / 0.00%	13.70	14.10	13.60	13.70	13.79	13.27	1,583,000
6/9/2025	-0.50 / -3.52%	14.40	14.40	13.50	13.70	13.80	13.27	2,642,100
6/6/2025	-0.50 / -3.40%	14.80	14.90	14.10	14.20	14.40	13.75	1,707,600
6/5/2025	+1.30 / +9.70%	13.40	14.70	13.40	14.70	14.61	14.23	7,346,500
6/4/2025	+0.10 / +0.75%	13.50	13.60	13.30	13.40	13.43	12.97	1,540,900
6/3/2025	0.00 / 0.00%	13.30	13.70	13.30	13.30	13.47	12.88	1,605,700
6/2/2025	+0.60 / +4.72%	12.50	13.30	12.50	13.30	13.11	12.88	1,204,400
5/30/2025	-0.60 / -4.51%	13.30	13.30	12.70	12.70	12.98	12.30	2,379,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)