|
Closing price on 6/8/2021
|
|
| Open |
7.50 |
| High |
7.70 |
| Low |
6.80 |
| Volume |
7,806,675 |
| Split-adjusted Price |
7.00 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2021
|
-0.50 / -6.67%
|
7.50
|
7.70
|
6.80
|
7.00
|
7.27
|
7.00
|
7,806,675
|
|
|
6/7/2021
|
+0.30 / +4.17%
|
7.20
|
7.70
|
7.10
|
7.50
|
7.55
|
7.50
|
13,774,766
|
|
|
6/4/2021
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.18
|
7.20
|
10,424,770
|
|
|
6/3/2021
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.32
|
7.30
|
3,900,177
|
|
|
6/2/2021
|
+0.10 / +1.41%
|
7.20
|
7.50
|
7.10
|
7.20
|
7.29
|
7.20
|
6,981,100
|
|
|
6/1/2021
|
+0.60 / +9.23%
|
6.60
|
7.10
|
6.40
|
7.10
|
6.98
|
7.10
|
23,083,818
|
|
|
5/31/2021
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
4,084,415
|
|
|
5/28/2021
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
3,090,000
|
|
|
5/27/2021
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.72
|
6.60
|
2,717,600
|
|
|
5/26/2021
|
+0.20 / +3.03%
|
6.60
|
7.10
|
6.50
|
6.80
|
6.85
|
6.80
|
8,026,600
|
|
|
5/25/2021
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
2,543,763
|
|
|
5/24/2021
|
+0.30 / +4.69%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.59
|
6.70
|
5,753,400
|
|
|
5/21/2021
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
4,598,600
|
|
|
5/20/2021
|
+0.20 / +3.17%
|
6.70
|
6.90
|
6.40
|
6.50
|
6.56
|
6.50
|
10,423,181
|
|
|
5/19/2021
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.10
|
6.30
|
7,460,000
|
|
|
5/18/2021
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.89
|
5.80
|
2,639,000
|
|
|
5/17/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
2,612,700
|
|
|
5/14/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
2,899,000
|
|
|
5/13/2021
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
2,174,500
|
|
|
5/12/2021
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.06
|
6.20
|
2,732,400
|
|
|
5/11/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
2,827,000
|
|
|
5/10/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.91
|
6.00
|
3,187,000
|
|
|
5/7/2021
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
5,672,500
|
|
|
5/6/2021
|
-0.20 / -3.17%
|
6.10
|
6.30
|
5.90
|
6.10
|
6.12
|
6.10
|
2,453,200
|
|
|
5/5/2021
|
+0.40 / +6.78%
|
5.90
|
6.40
|
5.90
|
6.30
|
6.14
|
6.30
|
3,413,700
|
|
|
5/4/2021
|
-0.20 / -3.28%
|
6.70
|
6.70
|
5.80
|
5.90
|
5.96
|
5.90
|
3,258,600
|
|
|
4/29/2021
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
3,041,300
|
|
|
4/28/2021
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.09
|
6.30
|
4,156,800
|
|
|
4/27/2021
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.95
|
6.00
|
3,365,500
|
|
|
4/26/2021
|
-0.40 / -6.35%
|
6.30
|
6.30
|
5.90
|
5.90
|
6.04
|
5.90
|
5,965,468
|
|
|
|