|
Closing price on 6/8/2016
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
541,020 |
| Split-adjusted Price |
6.81 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
6.81
|
541,020
|
|
|
6/7/2016
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.43
|
6.88
|
681,468
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.52
|
6.81
|
469,580
|
|
|
6/3/2016
|
+0.40 / +4.40%
|
9.10
|
9.80
|
9.00
|
9.50
|
9.54
|
6.81
|
1,615,404
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.01
|
6.53
|
504,059
|
|
|
6/1/2016
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.08
|
6.53
|
417,952
|
|
|
5/31/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.08
|
6.60
|
600,118
|
|
|
5/30/2016
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.09
|
6.60
|
547,740
|
|
|
5/27/2016
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.90
|
6.53
|
450,916
|
|
|
5/26/2016
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.93
|
6.38
|
677,674
|
|
|
5/25/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
6.45
|
486,990
|
|
|
5/24/2016
|
+0.10 / +1.12%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
6.45
|
294,752
|
|
|
5/23/2016
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.01
|
6.38
|
595,800
|
|
|
5/20/2016
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
6.53
|
462,744
|
|
|
5/19/2016
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
6.45
|
1,004,050
|
|
|
5/18/2016
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
6.53
|
510,104
|
|
|
5/17/2016
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
6.60
|
637,561
|
|
|
5/16/2016
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.07
|
6.53
|
421,300
|
|
|
5/13/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.08
|
6.45
|
651,230
|
|
|
5/12/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.20
|
6.53
|
486,010
|
|
|
5/11/2016
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.10
|
6.60
|
633,372
|
|
|
5/10/2016
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.12
|
6.53
|
613,000
|
|
|
5/9/2016
|
+0.20 / +2.22%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.23
|
6.60
|
695,100
|
|
|
5/6/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.07
|
6.45
|
770,237
|
|
|
5/5/2016
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.15
|
6.53
|
675,529
|
|
|
5/4/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.22
|
6.67
|
1,036,701
|
|
|
4/29/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.34
|
6.74
|
821,176
|
|
|
4/28/2016
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.44
|
6.74
|
923,144
|
|
|
4/27/2016
|
-0.30 / -3.09%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.56
|
6.74
|
952,539
|
|
|
4/26/2016
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.64
|
6.96
|
516,267
|
|
|