|
|
Closing price on 6/7/2019
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
528,121 |
| Split-adjusted Price |
2.80 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
528,121
|
|
|
6/6/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
1,169,324
|
|
|
6/5/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
765,100
|
|
|
6/4/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
661,700
|
|
|
6/3/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
1,029,100
|
|
|
5/31/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
386,500
|
|
|
5/30/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
810,800
|
|
|
5/29/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
2,395,600
|
|
|
5/28/2019
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
2,112,800
|
|
|
5/27/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
1,414,100
|
|
|
5/24/2019
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.12
|
3.10
|
4,334,500
|
|
|
5/23/2019
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
2,861,728
|
|
|
5/22/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
1,694,600
|
|
|
5/21/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
1,343,200
|
|
|
5/20/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
1,750,000
|
|
|
5/17/2019
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
725,400
|
|
|
5/16/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
827,300
|
|
|
5/15/2019
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
1,148,200
|
|
|
5/14/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
668,800
|
|
|
5/13/2019
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.43
|
3.40
|
836,100
|
|
|
5/10/2019
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
824,700
|
|
|
5/9/2019
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
781,300
|
|
|
5/8/2019
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
1,014,800
|
|
|
5/7/2019
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
630,373
|
|
|
5/6/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.46
|
3.40
|
779,800
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
809,800
|
|
|
5/2/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
2,074,200
|
|
|
4/26/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
492,300
|
|
|
4/25/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,450,001
|
|
|
4/24/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
619,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|