Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	-0.30 / -3.45%	8.70	8.70	8.20	8.40	8.50	5.01	877,700
6/3/2013	+0.20 / +2.35%	8.50	8.90	8.40	8.70	8.66	5.19	840,800
5/31/2013	+0.20 / +2.41%	8.50	8.90	8.30	8.50	8.61	5.07	1,642,500
5/30/2013	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.12	4.95	1,049,400
5/29/2013	-0.40 / -4.76%	8.40	8.50	8.00	8.00	8.32	4.77	1,204,600
5/28/2013	+0.10 / +1.20%	8.30	8.40	8.00	8.40	8.20	5.01	957,400
5/27/2013	+0.60 / +7.79%	7.70	8.40	7.70	8.30	8.13	4.95	1,705,600
5/24/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.61	4.60	667,100
5/23/2013	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.59	4.54	1,274,500
5/22/2013	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.61	4.48	805,300
5/21/2013	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.61	4.60	1,064,400
5/20/2013	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.39	4.42	505,600
5/17/2013	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.33	4.36	623,400
5/16/2013	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.38	4.48	794,700
5/15/2013	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.25	4.36	646,900
5/14/2013	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	4.36	535,400
5/13/2013	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.47	4.48	629,400
5/10/2013	-1.30 / -14.61%	7.70	7.80	7.40	7.60	7.54	4.54	884,000
5/9/2013	+0.40 / +4.71%	8.40	8.90	8.40	8.90	8.71	4.41	1,564,300
5/8/2013	-0.10 / -1.16%	8.60	8.70	8.30	8.50	8.42	4.21	752,600
5/7/2013	0.00 / 0.00%	8.80	9.00	8.40	8.60	8.60	4.26	961,747
5/6/2013	+0.70 / +8.86%	8.10	8.60	8.00	8.60	8.53	4.26	1,173,000
5/3/2013	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.88	3.91	469,500
5/2/2013	+0.60 / +8.22%	7.60	8.00	7.50	7.90	7.73	3.91	1,022,300
4/26/2013	-0.30 / -3.95%	7.60	7.70	7.30	7.30	7.49	3.61	232,000
4/25/2013	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.56	3.76	273,000
4/24/2013	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.47	3.71	445,600
4/23/2013	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.34	3.61	433,600
4/22/2013	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.31	3.56	319,900
4/18/2013	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.54	3.76	306,000

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)