Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.50 / -5.62%	8.90	9.10	8.30	8.40	8.56	8.40	16,006,100
6/21/2021	+0.40 / +4.71%	8.50	9.20	8.50	8.90	8.89	8.90	9,457,935
6/18/2021	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.43	8.50	4,546,600
6/17/2021	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.31	8.40	3,040,100
6/16/2021	+0.30 / +3.70%	7.90	8.50	7.80	8.40	8.16	8.40	9,270,800
6/15/2021	-0.10 / -1.22%	8.10	8.30	7.40	8.10	8.11	8.10	6,406,600
6/14/2021	+0.40 / +5.13%	8.00	8.40	8.00	8.20	8.29	8.20	8,540,000
6/11/2021	+0.70 / +9.86%	7.20	7.80	7.10	7.80	7.56	7.80	18,449,175
6/10/2021	0.00 / 0.00%	7.10	7.30	6.90	7.10	7.08	7.10	7,472,500
6/9/2021	+0.10 / +1.43%	6.90	7.20	6.80	7.10	7.04	7.10	5,462,229
6/8/2021	-0.50 / -6.67%	7.50	7.70	6.80	7.00	7.27	7.00	7,806,675
6/7/2021	+0.30 / +4.17%	7.20	7.70	7.10	7.50	7.55	7.50	13,774,766
6/4/2021	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.18	7.20	10,424,770
6/3/2021	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.32	7.30	3,900,177
6/2/2021	+0.10 / +1.41%	7.20	7.50	7.10	7.20	7.29	7.20	6,981,100
6/1/2021	+0.60 / +9.23%	6.60	7.10	6.40	7.10	6.98	7.10	23,083,818
5/31/2021	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.60	6.50	4,084,415
5/28/2021	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.68	6.70	3,090,000
5/27/2021	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.72	6.60	2,717,600
5/26/2021	+0.20 / +3.03%	6.60	7.10	6.50	6.80	6.85	6.80	8,026,600
5/25/2021	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	6.60	2,543,763
5/24/2021	+0.30 / +4.69%	6.40	6.80	6.40	6.70	6.59	6.70	5,753,400
5/21/2021	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.48	6.40	4,598,600
5/20/2021	+0.20 / +3.17%	6.70	6.90	6.40	6.50	6.56	6.50	10,423,181
5/19/2021	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.10	6.30	7,460,000
5/18/2021	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	5.80	2,639,000
5/17/2021	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.93	6.00	2,612,700
5/14/2021	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.01	6.00	2,899,000
5/13/2021	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	6.00	2,174,500
5/12/2021	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.06	6.20	2,732,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)