|
Closing price on 6/22/2021
|
|
| Open |
8.90 |
| High |
9.10 |
| Low |
8.30 |
| Volume |
16,006,100 |
| Split-adjusted Price |
8.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
-0.50 / -5.62%
|
8.90
|
9.10
|
8.30
|
8.40
|
8.56
|
8.40
|
16,006,100
|
|
|
6/21/2021
|
+0.40 / +4.71%
|
8.50
|
9.20
|
8.50
|
8.90
|
8.89
|
8.90
|
9,457,935
|
|
|
6/18/2021
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.43
|
8.50
|
4,546,600
|
|
|
6/17/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.31
|
8.40
|
3,040,100
|
|
|
6/16/2021
|
+0.30 / +3.70%
|
7.90
|
8.50
|
7.80
|
8.40
|
8.16
|
8.40
|
9,270,800
|
|
|
6/15/2021
|
-0.10 / -1.22%
|
8.10
|
8.30
|
7.40
|
8.10
|
8.11
|
8.10
|
6,406,600
|
|
|
6/14/2021
|
+0.40 / +5.13%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.29
|
8.20
|
8,540,000
|
|
|
6/11/2021
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.56
|
7.80
|
18,449,175
|
|
|
6/10/2021
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.08
|
7.10
|
7,472,500
|
|
|
6/9/2021
|
+0.10 / +1.43%
|
6.90
|
7.20
|
6.80
|
7.10
|
7.04
|
7.10
|
5,462,229
|
|
|
6/8/2021
|
-0.50 / -6.67%
|
7.50
|
7.70
|
6.80
|
7.00
|
7.27
|
7.00
|
7,806,675
|
|
|
6/7/2021
|
+0.30 / +4.17%
|
7.20
|
7.70
|
7.10
|
7.50
|
7.55
|
7.50
|
13,774,766
|
|
|
6/4/2021
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.18
|
7.20
|
10,424,770
|
|
|
6/3/2021
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.32
|
7.30
|
3,900,177
|
|
|
6/2/2021
|
+0.10 / +1.41%
|
7.20
|
7.50
|
7.10
|
7.20
|
7.29
|
7.20
|
6,981,100
|
|
|
6/1/2021
|
+0.60 / +9.23%
|
6.60
|
7.10
|
6.40
|
7.10
|
6.98
|
7.10
|
23,083,818
|
|
|
5/31/2021
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
4,084,415
|
|
|
5/28/2021
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
3,090,000
|
|
|
5/27/2021
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.72
|
6.60
|
2,717,600
|
|
|
5/26/2021
|
+0.20 / +3.03%
|
6.60
|
7.10
|
6.50
|
6.80
|
6.85
|
6.80
|
8,026,600
|
|
|
5/25/2021
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
2,543,763
|
|
|
5/24/2021
|
+0.30 / +4.69%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.59
|
6.70
|
5,753,400
|
|
|
5/21/2021
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
4,598,600
|
|
|
5/20/2021
|
+0.20 / +3.17%
|
6.70
|
6.90
|
6.40
|
6.50
|
6.56
|
6.50
|
10,423,181
|
|
|
5/19/2021
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.10
|
6.30
|
7,460,000
|
|
|
5/18/2021
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.89
|
5.80
|
2,639,000
|
|
|
5/17/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
2,612,700
|
|
|
5/14/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
2,899,000
|
|
|
5/13/2021
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
2,174,500
|
|
|
5/12/2021
|
+0.20 / +3.33%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.06
|
6.20
|
2,732,400
|
|
|
|