|
Closing price on 6/2/2011
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
134,200 |
| Split-adjusted Price |
4.95 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2011
|
+0.50 / +5.26%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.99
|
4.95
|
134,200
|
|
|
6/1/2011
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.44
|
4.70
|
108,200
|
|
|
5/31/2011
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.70
|
9.00
|
8.95
|
4.46
|
103,000
|
|
|
5/30/2011
|
+0.10 / +1.11%
|
9.20
|
9.50
|
8.90
|
9.10
|
9.16
|
4.50
|
191,900
|
|
|
5/27/2011
|
+0.10 / +1.12%
|
8.50
|
9.00
|
8.00
|
9.00
|
8.94
|
4.46
|
102,400
|
|
|
5/26/2011
|
+0.50 / +5.95%
|
7.90
|
8.90
|
7.90
|
8.90
|
8.49
|
4.41
|
236,400
|
|
|
5/25/2011
|
-0.60 / -6.67%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.45
|
4.16
|
421,800
|
|
|
5/24/2011
|
-0.50 / -5.26%
|
9.00
|
9.60
|
9.00
|
9.00
|
9.04
|
4.46
|
197,200
|
|
|
5/23/2011
|
-0.70 / -6.86%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.59
|
4.70
|
148,000
|
|
|
5/20/2011
|
-0.20 / -1.92%
|
10.00
|
10.50
|
9.80
|
10.20
|
10.25
|
5.05
|
81,500
|
|
|
5/19/2011
|
-0.30 / -2.80%
|
10.00
|
10.70
|
10.00
|
10.40
|
10.49
|
5.15
|
94,100
|
|
|
5/18/2011
|
-0.50 / -4.46%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.74
|
5.30
|
97,500
|
|
|
5/17/2011
|
-0.60 / -5.08%
|
11.70
|
11.70
|
11.00
|
11.20
|
11.31
|
5.54
|
98,200
|
|
|
5/16/2011
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.60
|
11.80
|
11.76
|
5.84
|
83,900
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.01
|
5.94
|
62,300
|
|
|
5/12/2011
|
-0.10 / -0.83%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.11
|
5.94
|
24,100
|
|
|
5/11/2011
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.06
|
5.99
|
33,100
|
|
|
5/10/2011
|
+0.20 / +1.67%
|
12.20
|
12.60
|
12.20
|
12.20
|
12.35
|
6.04
|
83,100
|
|
|
5/9/2011
|
-0.40 / -3.23%
|
11.50
|
12.60
|
11.50
|
12.00
|
11.98
|
5.94
|
112,700
|
|
|
5/6/2011
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.29
|
6.14
|
99,800
|
|
|
5/5/2011
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.23
|
6.09
|
61,500
|
|
|
5/4/2011
|
-0.40 / -3.13%
|
12.70
|
12.80
|
12.30
|
12.40
|
12.44
|
6.14
|
66,100
|
|
|
4/29/2011
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.86
|
6.34
|
58,500
|
|
|
4/28/2011
|
+0.20 / +1.59%
|
13.00
|
13.20
|
12.60
|
12.80
|
12.83
|
6.34
|
174,900
|
|
|
4/27/2011
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.47
|
6.24
|
44,400
|
|
|
4/26/2011
|
-0.70 / -5.34%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.61
|
6.14
|
45,500
|
|
|
4/25/2011
|
+0.50 / +3.97%
|
12.60
|
13.20
|
12.60
|
13.10
|
13.01
|
6.49
|
78,500
|
|
|
4/22/2011
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.10
|
12.60
|
12.42
|
6.24
|
108,900
|
|
|
4/21/2011
|
-0.30 / -2.33%
|
12.80
|
13.00
|
12.50
|
12.60
|
12.70
|
6.24
|
71,500
|
|
|
4/20/2011
|
-0.20 / -1.53%
|
12.40
|
13.20
|
12.40
|
12.90
|
12.90
|
6.39
|
89,600
|
|
|