|
|
Closing price on 6/19/2015
|
|
| Open |
11.30 |
| High |
12.70 |
| Low |
11.30 |
| Volume |
1,846,600 |
| Split-adjusted Price |
8.04 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2015
|
-0.50 / -4.00%
|
11.30
|
12.70
|
11.30
|
12.00
|
12.48
|
8.04
|
1,846,600
|
|
|
6/18/2015
|
-0.20 / -1.57%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.65
|
8.38
|
1,312,200
|
|
|
6/17/2015
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.85
|
8.51
|
968,330
|
|
|
6/16/2015
|
+0.10 / +0.78%
|
13.00
|
13.30
|
12.80
|
12.90
|
13.17
|
8.64
|
2,791,310
|
|
|
6/15/2015
|
+0.10 / +0.79%
|
11.50
|
13.00
|
11.50
|
12.80
|
12.86
|
8.58
|
1,009,460
|
|
|
6/12/2015
|
-0.20 / -1.55%
|
13.00
|
13.10
|
12.70
|
12.70
|
12.89
|
8.51
|
1,031,850
|
|
|
6/11/2015
|
+0.40 / +3.20%
|
12.50
|
13.10
|
12.50
|
12.90
|
12.86
|
8.64
|
1,547,740
|
|
|
6/10/2015
|
-1.20 / -8.76%
|
13.40
|
13.40
|
12.30
|
12.50
|
12.51
|
8.38
|
1,223,400
|
|
|
6/9/2015
|
-0.40 / -2.84%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.91
|
8.18
|
2,466,811
|
|
|
6/8/2015
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.10
|
14.10
|
14.24
|
8.41
|
1,794,812
|
|
|
6/5/2015
|
+0.20 / +1.43%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.05
|
8.47
|
1,643,720
|
|
|
6/4/2015
|
+0.30 / +2.19%
|
13.70
|
14.20
|
13.60
|
14.00
|
13.86
|
8.35
|
2,154,920
|
|
|
6/3/2015
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.65
|
8.18
|
1,022,700
|
|
|
6/2/2015
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.80
|
8.06
|
1,673,500
|
|
|
6/1/2015
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.69
|
8.24
|
1,089,610
|
|
|
5/29/2015
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.86
|
8.18
|
932,400
|
|
|
5/28/2015
|
+0.20 / +1.46%
|
13.70
|
14.30
|
13.70
|
13.90
|
14.08
|
8.29
|
2,418,600
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.77
|
8.18
|
946,850
|
|
|
5/26/2015
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.85
|
8.18
|
1,249,190
|
|
|
5/25/2015
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.85
|
8.35
|
890,300
|
|
|
5/22/2015
|
-0.30 / -2.14%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.85
|
8.18
|
798,840
|
|
|
5/21/2015
|
-0.10 / -0.71%
|
15.50
|
15.50
|
13.70
|
14.00
|
14.05
|
8.35
|
799,810
|
|
|
5/20/2015
|
+0.50 / +3.68%
|
12.30
|
14.30
|
12.30
|
14.10
|
13.78
|
8.41
|
1,539,410
|
|
|
5/19/2015
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.20
|
8.12
|
1,551,260
|
|
|
5/18/2015
|
-0.70 / -5.19%
|
13.40
|
13.50
|
12.80
|
12.80
|
13.18
|
7.64
|
1,053,640
|
|
|
5/15/2015
|
-0.40 / -2.88%
|
12.60
|
13.90
|
12.60
|
13.50
|
13.67
|
8.06
|
773,100
|
|
|
5/14/2015
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.86
|
8.29
|
534,000
|
|
|
5/13/2015
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.91
|
8.24
|
451,920
|
|
|
5/12/2015
|
-0.40 / -2.78%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
8.35
|
1,090,650
|
|
|
5/11/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.27
|
8.59
|
262,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|