|
Closing price on 6/19/2012
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
230,900 |
| Split-adjusted Price |
6.09 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2012
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.33
|
6.09
|
230,900
|
|
|
6/18/2012
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.73
|
6.19
|
413,000
|
|
|
6/15/2012
|
+0.20 / +1.60%
|
12.60
|
13.00
|
12.50
|
12.70
|
12.76
|
6.29
|
441,700
|
|
|
6/14/2012
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.48
|
6.19
|
312,100
|
|
|
6/13/2012
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.30
|
12.60
|
12.55
|
6.24
|
260,600
|
|
|
6/12/2012
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.75
|
6.24
|
488,800
|
|
|
6/11/2012
|
+0.40 / +3.17%
|
13.00
|
13.40
|
12.70
|
13.00
|
13.06
|
6.44
|
506,100
|
|
|
6/8/2012
|
-0.50 / -3.82%
|
13.40
|
13.50
|
12.60
|
12.60
|
13.00
|
6.24
|
579,100
|
|
|
6/7/2012
|
+0.60 / +4.80%
|
12.20
|
13.20
|
12.20
|
13.10
|
13.02
|
6.49
|
1,254,900
|
|
|
6/6/2012
|
+0.10 / +0.81%
|
12.50
|
12.70
|
11.90
|
12.50
|
12.45
|
6.19
|
556,000
|
|
|
6/5/2012
|
+0.30 / +2.48%
|
11.80
|
12.50
|
11.80
|
12.40
|
12.14
|
6.14
|
443,400
|
|
|
6/4/2012
|
-0.20 / -1.63%
|
12.10
|
12.20
|
11.80
|
12.10
|
11.97
|
5.99
|
343,100
|
|
|
6/1/2012
|
+0.20 / +1.65%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.37
|
6.09
|
594,900
|
|
|
5/31/2012
|
-0.40 / -3.20%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.16
|
5.99
|
450,300
|
|
|
5/30/2012
|
+0.50 / +4.17%
|
12.00
|
12.80
|
12.00
|
12.50
|
12.55
|
6.19
|
831,400
|
|
|
5/29/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.70
|
12.00
|
11.91
|
5.94
|
427,900
|
|
|
5/28/2012
|
+0.10 / +0.84%
|
11.90
|
12.70
|
11.90
|
12.00
|
12.37
|
5.94
|
799,100
|
|
|
5/25/2012
|
+0.50 / +4.39%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.80
|
5.89
|
438,300
|
|
|
5/24/2012
|
+0.20 / +1.79%
|
11.20
|
11.50
|
10.60
|
11.40
|
11.05
|
5.64
|
417,900
|
|
|
5/23/2012
|
-0.80 / -6.67%
|
11.70
|
11.90
|
11.20
|
11.20
|
11.38
|
5.54
|
599,600
|
|
|
5/22/2012
|
+0.10 / +0.84%
|
12.30
|
12.50
|
11.80
|
12.00
|
12.16
|
5.94
|
710,700
|
|
|
5/21/2012
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.78
|
5.89
|
547,200
|
|
|
5/18/2012
|
-0.80 / -6.67%
|
11.80
|
12.00
|
11.10
|
11.20
|
11.33
|
5.54
|
559,000
|
|
|
5/17/2012
|
-0.70 / -5.51%
|
12.60
|
12.90
|
12.00
|
12.00
|
12.35
|
5.94
|
428,700
|
|
|
5/16/2012
|
+0.70 / +5.83%
|
12.00
|
12.70
|
11.60
|
12.70
|
12.13
|
6.29
|
809,000
|
|
|
5/15/2012
|
-0.90 / -6.98%
|
12.70
|
13.10
|
12.00
|
12.00
|
12.26
|
5.94
|
1,180,500
|
|
|
5/14/2012
|
-0.90 / -6.52%
|
12.90
|
13.70
|
12.90
|
12.90
|
13.11
|
6.39
|
900,900
|
|
|
5/11/2012
|
-0.60 / -4.17%
|
14.20
|
14.40
|
13.70
|
13.80
|
14.01
|
6.83
|
778,300
|
|
|
5/10/2012
|
+0.10 / +0.70%
|
14.60
|
14.90
|
14.10
|
14.40
|
14.58
|
7.13
|
1,067,500
|
|
|
5/9/2012
|
+0.40 / +2.88%
|
13.70
|
14.40
|
13.60
|
14.30
|
14.08
|
7.08
|
1,243,900
|
|
|