|
|
Closing price on 6/18/2020
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
4,710,100 |
| Split-adjusted Price |
2.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
4,710,100
|
|
|
6/17/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
11,906,100
|
|
|
6/16/2020
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.73
|
2.80
|
9,049,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.50
|
2.70
|
2.76
|
2.70
|
8,287,400
|
|
|
6/12/2020
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.52
|
2.70
|
14,986,700
|
|
|
6/11/2020
|
-0.20 / -7.41%
|
2.70
|
2.90
|
2.50
|
2.50
|
2.80
|
2.50
|
15,610,910
|
|
|
6/10/2020
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
7,025,203
|
|
|
6/9/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
9,020,501
|
|
|
6/8/2020
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
14,241,900
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
4,244,000
|
|
|
6/4/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
6,165,900
|
|
|
6/3/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
5,585,300
|
|
|
6/2/2020
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.28
|
2.20
|
8,391,800
|
|
|
6/1/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.39
|
2.40
|
11,919,200
|
|
|
5/29/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.12
|
2.20
|
11,414,200
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
2,854,100
|
|
|
5/27/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
4,196,200
|
|
|
5/26/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
5,078,700
|
|
|
5/25/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
2,091,400
|
|
|
5/22/2020
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.99
|
1.90
|
5,399,100
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
6,699,400
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
2,276,900
|
|
|
5/19/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
5,894,020
|
|
|
5/18/2020
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
5,713,000
|
|
|
5/15/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.08
|
2.00
|
13,160,000
|
|
|
5/14/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
4,378,100
|
|
|
5/13/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
12,790,700
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
8,908,200
|
|
|
5/11/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
3,808,300
|
|
|
5/8/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
10,565,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|