Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	-0.10 / -0.57%	17.70	17.80	17.30	17.50	17.51	17.50	4,917,100
6/14/2024	-0.80 / -4.35%	18.40	18.50	17.60	17.60	18.00	17.60	5,174,500
6/13/2024	-0.20 / -1.08%	18.60	18.80	18.40	18.40	18.48	18.40	2,486,000
6/12/2024	+0.30 / +1.64%	18.30	18.60	18.20	18.60	18.33	18.60	2,859,900
6/11/2024	-0.40 / -2.14%	18.40	18.80	18.30	18.30	18.48	18.30	5,960,200
6/10/2024	-0.10 / -0.53%	18.60	19.10	18.60	18.70	18.81	18.70	2,804,300
6/7/2024	+0.20 / +1.08%	18.70	19.00	18.50	18.80	18.71	18.80	2,829,000
6/6/2024	-0.20 / -1.06%	18.90	19.20	18.60	18.60	18.90	18.60	4,140,100
6/5/2024	-0.10 / -0.53%	19.00	19.30	18.60	18.80	18.89	18.80	4,126,600
6/4/2024	-0.30 / -1.56%	19.30	19.30	18.80	18.90	18.99	18.90	6,148,300
6/3/2024	0.00 / 0.00%	19.40	20.20	19.20	19.20	19.49	19.20	5,596,000
5/31/2024	-0.10 / -0.52%	19.40	19.60	18.90	19.20	19.12	19.20	3,974,700
5/30/2024	+1.40 / +7.82%	18.00	19.60	17.70	19.30	18.95	19.30	16,697,900
5/29/2024	-0.30 / -1.65%	18.30	18.30	17.80	17.90	17.96	17.90	5,749,000
5/28/2024	+0.30 / +1.68%	17.80	18.50	17.80	18.20	18.25	18.20	4,621,200
5/27/2024	-0.10 / -0.56%	18.00	18.30	17.70	17.90	17.99	17.90	3,502,800
5/24/2024	-0.60 / -3.23%	18.40	18.70	17.50	18.00	18.07	18.00	5,064,500
5/23/2024	+0.40 / +2.20%	18.30	19.00	18.10	18.60	18.55	18.60	5,815,100
5/22/2024	+0.80 / +4.60%	17.50	18.20	17.40	18.20	17.81	18.20	8,368,100
5/21/2024	-0.10 / -0.57%	17.50	17.60	17.20	17.40	17.40	17.40	2,550,800
5/20/2024	+0.10 / +0.57%	17.40	17.80	17.40	17.50	17.60	17.50	3,046,400
5/17/2024	-0.10 / -0.57%	17.50	17.70	17.30	17.40	17.45	17.40	1,540,900
5/16/2024	+0.30 / +1.74%	17.30	18.00	17.20	17.50	17.62	17.50	4,618,500
5/15/2024	-0.20 / -1.15%	17.40	17.40	17.20	17.20	17.27	17.20	1,830,200
5/14/2024	0.00 / 0.00%	17.40	17.40	17.10	17.40	17.25	17.40	1,581,100
5/13/2024	+0.20 / +1.16%	17.20	17.40	16.90	17.40	17.14	17.40	2,108,900
5/10/2024	-0.20 / -1.15%	17.40	17.70	17.00	17.20	17.27	17.20	1,505,400
5/9/2024	+0.30 / +1.75%	17.20	18.00	17.20	17.40	17.68	17.40	7,439,700
5/8/2024	0.00 / 0.00%	17.30	17.30	16.80	17.10	16.97	17.10	2,775,700
5/7/2024	-0.10 / -0.58%	17.20	17.20	16.90	17.10	17.04	17.10	2,138,300

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%