|
|
Closing price on 6/17/2014
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
1,339,700 |
| Split-adjusted Price |
6.98 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2014
|
+0.20 / +1.74%
|
11.40
|
11.80
|
11.30
|
11.70
|
11.55
|
6.98
|
1,339,700
|
|
|
6/16/2014
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.55
|
6.86
|
978,301
|
|
|
6/13/2014
|
+0.60 / +5.45%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.31
|
6.92
|
1,920,510
|
|
|
6/12/2014
|
+0.10 / +0.92%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.16
|
6.56
|
1,838,580
|
|
|
6/11/2014
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.87
|
6.50
|
828,710
|
|
|
6/10/2014
|
-0.30 / -2.73%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.79
|
6.39
|
676,345
|
|
|
6/9/2014
|
+0.20 / +1.85%
|
10.90
|
11.40
|
10.80
|
11.00
|
11.07
|
6.56
|
2,905,245
|
|
|
6/6/2014
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.61
|
6.45
|
507,140
|
|
|
6/5/2014
|
+0.20 / +1.94%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.33
|
6.27
|
676,600
|
|
|
6/4/2014
|
-0.40 / -3.74%
|
10.90
|
10.90
|
10.10
|
10.30
|
10.32
|
6.15
|
774,100
|
|
|
6/3/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.71
|
6.39
|
644,460
|
|
|
6/2/2014
|
+0.10 / +0.94%
|
10.40
|
11.00
|
10.40
|
10.70
|
10.66
|
6.39
|
1,445,100
|
|
|
5/30/2014
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.40
|
10.60
|
10.74
|
6.33
|
2,147,500
|
|
|
5/29/2014
|
-0.40 / -3.64%
|
10.90
|
11.20
|
10.60
|
10.60
|
10.84
|
6.33
|
1,235,000
|
|
|
5/28/2014
|
-0.20 / -1.79%
|
12.00
|
12.00
|
10.80
|
11.00
|
11.08
|
6.56
|
942,112
|
|
|
5/27/2014
|
+0.80 / +7.69%
|
10.20
|
11.40
|
10.20
|
11.20
|
10.89
|
6.68
|
1,908,065
|
|
|
5/26/2014
|
+0.40 / +4.00%
|
9.90
|
10.40
|
9.80
|
10.40
|
10.20
|
6.21
|
556,900
|
|
|
5/23/2014
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
5.97
|
888,600
|
|
|
5/22/2014
|
-0.60 / -5.77%
|
10.30
|
10.40
|
9.80
|
9.80
|
10.12
|
5.85
|
1,337,300
|
|
|
5/21/2014
|
+0.40 / +4.00%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.11
|
6.21
|
1,268,420
|
|
|
5/20/2014
|
+0.40 / +4.17%
|
9.40
|
10.00
|
9.30
|
10.00
|
9.57
|
5.97
|
1,743,300
|
|
|
5/19/2014
|
+0.30 / +3.23%
|
9.30
|
9.90
|
9.00
|
9.60
|
9.36
|
5.73
|
1,401,436
|
|
|
5/16/2014
|
+0.80 / +9.41%
|
8.40
|
9.30
|
8.20
|
9.30
|
8.93
|
5.55
|
1,096,800
|
|
|
5/15/2014
|
-0.50 / -5.56%
|
9.30
|
9.50
|
8.10
|
8.50
|
8.87
|
5.07
|
1,408,804
|
|
|
5/14/2014
|
+0.80 / +9.76%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.69
|
5.37
|
979,912
|
|
|
5/13/2014
|
-0.50 / -5.75%
|
8.00
|
8.70
|
7.90
|
8.20
|
8.13
|
4.89
|
1,213,800
|
|
|
5/12/2014
|
-0.90 / -9.38%
|
8.90
|
9.60
|
8.70
|
8.70
|
8.83
|
5.19
|
450,600
|
|
|
5/9/2014
|
-0.20 / -2.04%
|
8.90
|
9.80
|
8.90
|
9.60
|
9.39
|
5.73
|
1,173,945
|
|
|
5/8/2014
|
-1.00 / -9.26%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.88
|
5.85
|
965,852
|
|
|
5/7/2014
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.60
|
10.80
|
10.88
|
6.45
|
230,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|