|
Closing price on 6/16/2010
|
|
| Open |
28.60 |
| High |
28.60 |
| Low |
28.60 |
| Volume |
3,400 |
| Split-adjusted Price |
12.56 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2010
|
-15.50 / -35.15%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
12.56
|
3,400
|
|
|
6/15/2010
|
+0.60 / +1.38%
|
46.00
|
46.00
|
42.90
|
44.10
|
43.55
|
11.91
|
524,200
|
|
|
6/14/2010
|
0.00 / 0.00%
|
45.00
|
45.00
|
42.60
|
43.50
|
43.28
|
11.74
|
294,600
|
|
|
6/11/2010
|
-0.20 / -0.46%
|
44.50
|
44.80
|
43.40
|
43.50
|
43.99
|
11.74
|
191,900
|
|
|
6/10/2010
|
+1.10 / +2.58%
|
43.20
|
43.90
|
42.30
|
43.70
|
43.10
|
11.80
|
225,400
|
|
|
6/9/2010
|
-0.40 / -0.93%
|
42.60
|
44.00
|
42.10
|
42.60
|
42.91
|
11.50
|
140,300
|
|
|
6/8/2010
|
+1.70 / +4.12%
|
41.50
|
43.50
|
41.50
|
43.00
|
42.42
|
11.61
|
203,200
|
|
|
6/7/2010
|
-2.10 / -4.84%
|
43.00
|
43.40
|
40.10
|
41.30
|
41.67
|
11.15
|
244,700
|
|
|
6/4/2010
|
+0.40 / +0.93%
|
42.20
|
43.90
|
42.20
|
43.40
|
43.03
|
11.72
|
218,000
|
|
|
6/3/2010
|
+0.90 / +2.14%
|
42.50
|
44.50
|
42.00
|
43.00
|
42.64
|
11.61
|
195,600
|
|
|
6/2/2010
|
+0.10 / +0.24%
|
41.70
|
42.40
|
40.00
|
42.10
|
41.68
|
11.37
|
184,900
|
|
|
6/1/2010
|
-0.60 / -1.41%
|
42.80
|
42.80
|
40.60
|
42.00
|
41.69
|
11.34
|
195,200
|
|
|
5/31/2010
|
-1.20 / -2.74%
|
41.60
|
44.50
|
41.50
|
42.60
|
42.83
|
11.50
|
114,800
|
|
|
5/28/2010
|
+2.40 / +5.80%
|
43.80
|
43.80
|
43.00
|
43.80
|
43.73
|
11.82
|
527,400
|
|
|
5/27/2010
|
+0.90 / +2.22%
|
40.00
|
41.80
|
40.00
|
41.40
|
41.04
|
11.18
|
288,300
|
|
|
5/26/2010
|
+3.20 / +8.58%
|
37.90
|
40.50
|
37.90
|
40.50
|
40.02
|
10.93
|
256,400
|
|
|
5/25/2010
|
-0.70 / -1.84%
|
39.00
|
39.00
|
37.20
|
37.30
|
37.95
|
10.07
|
206,200
|
|
|
5/24/2010
|
+0.60 / +1.60%
|
37.30
|
38.60
|
35.00
|
38.00
|
37.83
|
10.26
|
132,500
|
|
|
5/21/2010
|
-4.40 / -10.53%
|
38.00
|
38.00
|
37.40
|
37.40
|
37.42
|
10.10
|
277,900
|
|
|
5/20/2010
|
0.00 / 0.00%
|
39.00
|
43.00
|
39.00
|
41.80
|
40.16
|
11.28
|
319,800
|
|
|
5/19/2010
|
-2.20 / -5.00%
|
42.10
|
42.50
|
41.80
|
41.80
|
41.94
|
11.28
|
169,400
|
|
|
5/18/2010
|
-1.40 / -3.08%
|
46.00
|
46.50
|
44.00
|
44.00
|
44.88
|
11.88
|
188,300
|
|
|
5/17/2010
|
-2.20 / -4.62%
|
46.00
|
47.90
|
45.10
|
45.40
|
46.21
|
12.26
|
90,900
|
|
|
5/14/2010
|
+0.10 / +0.21%
|
46.50
|
48.00
|
46.50
|
47.60
|
47.54
|
12.85
|
163,500
|
|
|
5/13/2010
|
-0.10 / -0.21%
|
47.00
|
49.00
|
46.00
|
47.50
|
47.52
|
12.82
|
156,600
|
|
|
5/12/2010
|
-2.80 / -5.56%
|
50.30
|
50.50
|
47.20
|
47.60
|
48.46
|
12.85
|
217,200
|
|
|
5/11/2010
|
+2.20 / +4.56%
|
51.00
|
51.60
|
48.60
|
50.40
|
50.13
|
13.61
|
519,700
|
|
|
5/10/2010
|
+0.10 / +0.21%
|
48.30
|
49.40
|
48.00
|
48.20
|
48.45
|
13.01
|
326,400
|
|
|
5/7/2010
|
-3.90 / -7.50%
|
51.00
|
52.00
|
47.90
|
48.10
|
49.36
|
12.98
|
292,100
|
|
|
5/6/2010
|
+2.00 / +4.00%
|
50.90
|
52.50
|
50.20
|
52.00
|
51.41
|
14.04
|
277,600
|
|
|