Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.31	5.30	1,550,800
6/11/2018	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.50	5.30	1,712,379
6/8/2018	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	5.46	1,857,500
6/7/2018	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.79	5.54	1,666,232
6/6/2018	+0.20 / +2.94%	6.90	7.00	6.70	7.00	6.87	5.79	1,893,200
6/5/2018	+0.50 / +7.94%	6.30	6.90	6.20	6.80	6.57	5.63	3,212,995
6/4/2018	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	5.21	1,469,900
6/1/2018	+0.10 / +1.64%	6.10	6.40	6.00	6.20	6.24	5.13	1,791,700
5/31/2018	0.00 / 0.00%	6.00	6.30	6.00	6.10	6.14	5.05	1,223,000
5/30/2018	-0.10 / -1.61%	6.30	6.40	5.90	6.10	6.07	5.05	1,865,400
5/29/2018	+0.50 / +8.77%	5.20	6.20	5.20	6.20	5.92	5.13	2,034,300
5/28/2018	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.89	4.72	3,563,100
5/25/2018	-0.30 / -4.55%	6.60	6.70	6.30	6.30	6.51	5.21	957,800
5/24/2018	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.68	5.46	495,700
5/23/2018	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.72	5.63	1,009,500
5/22/2018	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.85	5.63	3,524,300
5/21/2018	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.09	5.79	1,080,938
5/18/2018	0.00 / 0.00%	6.40	7.10	6.40	7.10	6.99	5.87	1,032,900
5/17/2018	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.97	5.87	1,022,000
5/16/2018	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.06	5.79	1,765,000
5/15/2018	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.22	5.87	1,176,400
5/14/2018	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.24	6.04	706,228
5/11/2018	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.14	5.87	948,200
5/10/2018	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.25	5.87	1,214,600
5/9/2018	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	5.96	1,620,600
5/8/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.42	6.12	1,286,600
5/7/2018	+0.20 / +2.74%	6.80	7.60	6.80	7.50	7.47	6.21	1,077,400
5/4/2018	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.34	6.04	1,395,800
5/3/2018	0.00 / 0.00%	7.20	7.30	6.70	7.20	7.03	5.96	2,832,600
5/2/2018	-0.60 / -7.69%	7.80	8.10	7.20	7.20	7.59	5.96	3,238,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)