|
|
Closing price on 5/9/2014
|
|
| Open |
8.90 |
| High |
9.80 |
| Low |
8.90 |
| Volume |
1,173,945 |
| Split-adjusted Price |
5.73 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
-0.20 / -2.04%
|
8.90
|
9.80
|
8.90
|
9.60
|
9.39
|
5.73
|
1,173,945
|
|
|
5/8/2014
|
-1.00 / -9.26%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.88
|
5.85
|
965,852
|
|
|
5/7/2014
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.60
|
10.80
|
10.88
|
6.45
|
230,100
|
|
|
5/6/2014
|
-0.20 / -1.79%
|
11.00
|
11.10
|
10.30
|
11.00
|
10.75
|
6.56
|
897,048
|
|
|
5/5/2014
|
-0.90 / -7.44%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.57
|
6.68
|
547,000
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
12.10
|
11.96
|
7.22
|
395,500
|
|
|
4/28/2014
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.08
|
7.22
|
460,368
|
|
|
4/25/2014
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.29
|
7.28
|
442,600
|
|
|
4/24/2014
|
+0.20 / +1.68%
|
11.90
|
12.40
|
11.90
|
12.10
|
12.16
|
7.22
|
621,400
|
|
|
4/23/2014
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
12.17
|
7.10
|
491,300
|
|
|
4/22/2014
|
+1.10 / +9.73%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.75
|
7.40
|
1,224,400
|
|
|
4/21/2014
|
-0.40 / -3.42%
|
11.00
|
12.10
|
11.00
|
11.30
|
11.58
|
6.74
|
1,328,730
|
|
|
4/18/2014
|
-1.10 / -8.59%
|
12.90
|
12.90
|
11.70
|
11.70
|
12.14
|
6.98
|
853,340
|
|
|
4/17/2014
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.89
|
7.64
|
956,040
|
|
|
4/16/2014
|
-0.50 / -3.79%
|
12.80
|
13.20
|
12.00
|
12.70
|
12.57
|
7.58
|
1,929,730
|
|
|
4/15/2014
|
-0.80 / -5.71%
|
13.90
|
14.00
|
13.20
|
13.20
|
13.62
|
7.88
|
1,717,850
|
|
|
4/14/2014
|
-0.50 / -3.45%
|
14.60
|
14.60
|
13.80
|
14.00
|
14.17
|
8.35
|
1,250,678
|
|
|
4/11/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.36
|
8.65
|
1,491,000
|
|
|
4/10/2014
|
+0.20 / +1.40%
|
14.30
|
14.80
|
14.30
|
14.50
|
14.62
|
8.65
|
1,180,810
|
|
|
4/8/2014
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.20
|
14.30
|
14.33
|
8.53
|
1,417,905
|
|
|
4/7/2014
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
13.81
|
8.65
|
2,437,010
|
|
|
4/4/2014
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.27
|
7.88
|
806,460
|
|
|
4/3/2014
|
+0.60 / +4.69%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.17
|
8.00
|
944,300
|
|
|
4/2/2014
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.87
|
7.64
|
3,003,640
|
|
|
4/1/2014
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.14
|
7.76
|
3,148,110
|
|
|
3/31/2014
|
-0.30 / -2.19%
|
13.50
|
13.70
|
13.30
|
13.40
|
13.52
|
8.00
|
1,647,010
|
|
|
3/28/2014
|
+0.30 / +2.24%
|
13.80
|
14.10
|
13.40
|
13.70
|
13.79
|
8.18
|
3,267,863
|
|
|
3/27/2014
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.00
|
13.40
|
13.26
|
8.00
|
2,117,315
|
|
|
3/26/2014
|
+0.70 / +5.43%
|
13.00
|
14.00
|
12.70
|
13.60
|
13.37
|
8.12
|
4,504,881
|
|
|
3/25/2014
|
-0.10 / -0.77%
|
13.20
|
13.70
|
12.70
|
12.90
|
13.16
|
7.70
|
3,535,573
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|