|
Closing price on 5/9/2011
|
|
| Open |
11.50 |
| High |
12.60 |
| Low |
11.50 |
| Volume |
112,700 |
| Split-adjusted Price |
5.94 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2011
|
-0.40 / -3.23%
|
11.50
|
12.60
|
11.50
|
12.00
|
11.98
|
5.94
|
112,700
|
|
|
5/6/2011
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.29
|
6.14
|
99,800
|
|
|
5/5/2011
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.23
|
6.09
|
61,500
|
|
|
5/4/2011
|
-0.40 / -3.13%
|
12.70
|
12.80
|
12.30
|
12.40
|
12.44
|
6.14
|
66,100
|
|
|
4/29/2011
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.86
|
6.34
|
58,500
|
|
|
4/28/2011
|
+0.20 / +1.59%
|
13.00
|
13.20
|
12.60
|
12.80
|
12.83
|
6.34
|
174,900
|
|
|
4/27/2011
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.47
|
6.24
|
44,400
|
|
|
4/26/2011
|
-0.70 / -5.34%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.61
|
6.14
|
45,500
|
|
|
4/25/2011
|
+0.50 / +3.97%
|
12.60
|
13.20
|
12.60
|
13.10
|
13.01
|
6.49
|
78,500
|
|
|
4/22/2011
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.10
|
12.60
|
12.42
|
6.24
|
108,900
|
|
|
4/21/2011
|
-0.30 / -2.33%
|
12.80
|
13.00
|
12.50
|
12.60
|
12.70
|
6.24
|
71,500
|
|
|
4/20/2011
|
-0.20 / -1.53%
|
12.40
|
13.20
|
12.40
|
12.90
|
12.90
|
6.39
|
89,600
|
|
|
4/19/2011
|
-0.30 / -2.24%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.33
|
6.49
|
47,400
|
|
|
4/18/2011
|
-0.60 / -4.29%
|
14.00
|
14.00
|
13.30
|
13.40
|
13.56
|
6.63
|
32,800
|
|
|
4/15/2011
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.03
|
6.93
|
130,900
|
|
|
4/14/2011
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
6.98
|
41,800
|
|
|
4/13/2011
|
-0.20 / -1.39%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.18
|
7.03
|
90,000
|
|
|
4/8/2011
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.38
|
7.13
|
76,000
|
|
|
4/7/2011
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.48
|
7.13
|
173,500
|
|
|
4/6/2011
|
+0.50 / +3.50%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.65
|
7.33
|
52,900
|
|
|
4/5/2011
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.27
|
7.08
|
109,800
|
|
|
4/4/2011
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.30
|
7.08
|
110,500
|
|
|
4/1/2011
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.56
|
7.18
|
66,000
|
|
|
3/31/2011
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.50
|
14.60
|
14.67
|
7.23
|
102,500
|
|
|
3/30/2011
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.30
|
14.70
|
14.60
|
7.28
|
66,400
|
|
|
3/29/2011
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.76
|
7.28
|
66,700
|
|
|
3/28/2011
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.80
|
15.00
|
14.97
|
7.43
|
22,300
|
|
|
3/25/2011
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
7.38
|
73,600
|
|
|
3/24/2011
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
7.48
|
133,800
|
|
|
3/23/2011
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.70
|
15.10
|
14.91
|
7.48
|
77,900
|
|
|