|
Closing price on 5/8/2013
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.30 |
| Volume |
752,600 |
| Split-adjusted Price |
4.21 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2013
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.30
|
8.50
|
8.42
|
4.21
|
752,600
|
|
|
5/7/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.40
|
8.60
|
8.60
|
4.26
|
961,747
|
|
|
5/6/2013
|
+0.70 / +8.86%
|
8.10
|
8.60
|
8.00
|
8.60
|
8.53
|
4.26
|
1,173,000
|
|
|
5/3/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.88
|
3.91
|
469,500
|
|
|
5/2/2013
|
+0.60 / +8.22%
|
7.60
|
8.00
|
7.50
|
7.90
|
7.73
|
3.91
|
1,022,300
|
|
|
4/26/2013
|
-0.30 / -3.95%
|
7.60
|
7.70
|
7.30
|
7.30
|
7.49
|
3.61
|
232,000
|
|
|
4/25/2013
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.56
|
3.76
|
273,000
|
|
|
4/24/2013
|
+0.20 / +2.74%
|
7.30
|
7.60
|
7.30
|
7.50
|
7.47
|
3.71
|
445,600
|
|
|
4/23/2013
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.34
|
3.61
|
433,600
|
|
|
4/22/2013
|
-0.40 / -5.26%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.31
|
3.56
|
319,900
|
|
|
4/18/2013
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.40
|
7.60
|
7.54
|
3.76
|
306,000
|
|
|
4/17/2013
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.72
|
3.81
|
435,700
|
|
|
4/16/2013
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.74
|
3.91
|
491,900
|
|
|
4/15/2013
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.95
|
3.91
|
362,600
|
|
|
4/12/2013
|
+0.20 / +2.50%
|
8.20
|
8.60
|
8.00
|
8.20
|
8.34
|
4.06
|
1,220,000
|
|
|
4/11/2013
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.98
|
3.96
|
334,900
|
|
|
4/10/2013
|
-0.40 / -4.82%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.06
|
3.91
|
442,400
|
|
|
4/9/2013
|
+0.20 / +2.47%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.24
|
4.11
|
502,500
|
|
|
4/8/2013
|
-0.10 / -1.22%
|
8.00
|
8.30
|
7.50
|
8.10
|
8.14
|
4.01
|
546,700
|
|
|
4/5/2013
|
+0.20 / +2.50%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.04
|
4.06
|
266,800
|
|
|
4/4/2013
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.07
|
3.96
|
575,400
|
|
|
4/3/2013
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.17
|
4.06
|
221,900
|
|
|
4/2/2013
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.10
|
8.10
|
8.26
|
4.01
|
540,900
|
|
|
4/1/2013
|
+0.40 / +5.06%
|
8.00
|
8.30
|
7.70
|
8.30
|
7.96
|
4.11
|
853,700
|
|
|
3/29/2013
|
-0.10 / -1.25%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.84
|
3.91
|
362,300
|
|
|
3/28/2013
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.07
|
3.96
|
462,200
|
|
|
3/27/2013
|
-0.20 / -2.38%
|
7.60
|
8.30
|
7.60
|
8.20
|
8.22
|
4.06
|
367,200
|
|
|
3/26/2013
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.47
|
4.16
|
189,300
|
|
|
3/25/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
4.21
|
179,200
|
|
|
3/22/2013
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.30
|
8.50
|
8.50
|
4.21
|
372,000
|
|
|